Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (91)

Все биржи

Финансовые услуги (91)

Кредитные услуги (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V	$349.25 —	+0.94	$674.02B —	$18.19M —	$346.15 —	$349.82 —	$674.02B —	34.24	$10.20 —
Mastercard Incorporated MA	$572.23 —	+1.06	$517.30B —	$2.43M —	$565.20 —	$572.94 —	$517.30B —	36.63	$15.62 —
American Express Company AXP	$376.51 —	+0.26	$262.01B —	$7.48M —	$372.77 —	$377.55 —	$262.01B —	25.32	$14.87 —
Capital One Financial COF	$243.73 —	+0.38	$155.87B —	$3.33M —	$240.74 —	$244.77 —	$155.87B —	83.46	$2.92 —
PayPal PYPL	$59.81 —	+0.62	$57.14B —	$30.23M —	$58.80 —	$60.12 —	$57.14B —	12.01	$4.98 —
SoFi SOFI	$27.24 —	+3.61	$34.33B —	$41.73M —	$26.28 —	$27.36 —	$34.33B —	48.64	$0.56 —
ORIX IX	$28.84 —	-0.28	$32.04B —	$142.18K —	$28.80 —	$29.03 —	$32.04B —	11.58	$2.49 —
Ally Financial ALLY	$45.69 —	+0.55	$14.07B —	$3.75M —	$45.28 —	$45.87 —	$14.07B —	27.35	$1.67 —
OneMain OMF	$68.30 —	-0.1	$8.12B —	$737.28K —	$67.89 —	$68.78 —	$8.12B —	11.57	$5.90 —
FirstCash FCFS	$161.06 —	-0.69	$7.15B —	$431.97K —	$160.25 —	$163.70 —	$7.15B —	23.30	$6.91 —
SLM SLM	$27.35 —	+1.37	$5.70B —	$5.25M —	$26.93 —	$27.44 —	$5.70B —	9.43	$2.90 —
Edenred SE EDNMY	$11.25 —	+2.27	$5.40B —	$100.00 —	$11.54 —	$11.54 —	$5.40B —	9.29	$1.21 —
Credit Acceptance CACC	$462.11 —	+1.06	$5.19B —	$184.80K —	$450.46 —	$465.91 —	$5.19B —	12.26	$37.69 —
Nelnet NNI	$138.59 —	-0.52	$5.01B —	$124.84K —	$137.41 —	$139.60 —	$5.01B —	11.64	$11.90 —
SLM Corporation SLMBP	$75.24 —	0	$4.91B —	$276.00 —	$75.24 —	$75.24 —	$4.91B —	35.07	$2.15 —
Upstart UPST	$47.59 —	+1.19	$4.63B —	$4.16M —	$47.03 —	$48.92 —	$4.63B —	183.03	$0.26 —
Enova ENVA	$163.85 —	-0.28	$4.06B —	$215.50K —	$162.00 —	$165.70 —	$4.06B —	15.15	$10.81 —
The Western Union Company WU	$9.56 —	-0.52	$3.09B —	$15.30M —	$9.52 —	$9.70 —	$3.09B —	4.15	$2.30 —
Qfin QFIN	$18.99 —	+0.05	$2.62B —	$2.69M —	$18.85 —	$19.53 —	$2.62B —	2.72	$6.97 —
Lufax Holding LU	$2.67 —	+1.91	$2.31B —	$718.99K —	$2.63 —	$2.70 —	$2.31B —	0	-$0.77 —
LendingClub LC	$19.65 —	+0.15	$2.27B —	$1.24M —	$19.34 —	$19.88 —	$2.27B —	22.07	$0.89 —
Federal Agricultural Mortgage AGM	$177.07 —	-0.41	$1.93B —	$36.16K —	$175.73 —	$179.28 —	$1.93B —	10.08	$17.55 —
goeasy EHMEF	$94.53 —	+2.42	$1.52B —	$44.00 —	$94.16 —	$94.16 —	$1.52B —	9.51	$9.94 —
FinVolution Group FINV	$5.18 —	-0.77	$1.35B —	$1.67M —	$5.17 —	$5.30 —	$1.35B —	3.43	$1.51 —
Navient NAVI	$13.08 —	-1.51	$1.30B —	$1.82M —	$13.02 —	$13.30 —	$1.30B —	0	-$0.52 —
EZCORP EZPW	$19.22 —	-1.99	$1.17B —	$2.22M —	$19.09 —	$19.81 —	$1.17B —	13.53	$1.42 —
Oaktree Specialty Lending OCSL	$12.80 —	-0.23	$1.13B —	$2.11M —	$12.61 —	$12.88 —	$1.13B —	32.82	$0.39 —
Atlanticus ATLC	$69.24 —	+2.3	$1.05B —	$94.28K —	$67.31 —	$69.34 —	$1.05B —	12.29	$5.63 —
OppFi OPFI	$10.74 —	+0.37	$937.67M —	$398.34K —	$10.62 —	$10.89 —	$937.67M —	153.42	$0.07 —
World Acceptance WRLD	$142.72 —	-3.53	$777.22M —	$151.90K —	$142.37 —	$149.43 —	$777.22M —	13.72	$10.40 —
Qudian QD	$3.83 —	+1.86	$725.42M —	$290.21K —	$3.75 —	$3.87 —	$725.42M —	15.32	$0.25 —
Green Dot GDOT	$12.88 —	-2.28	$715.47M —	$544.12K —	$12.83 —	$13.27 —	$715.47M —	0	-$0.85 —
PRA PRAA	$16.94 —	+0.71	$661.91M —	$1.27M —	$16.59 —	$17.10 —	$661.91M —	0	-$8.74 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.07 —	-0.57	$617.41M —	$16.70K —	$20.93 —	$21.10 —	$617.41M —	1.89	$11.11 —
LexinFintech LX	$3.30 —	+4.1	$555.27M —	$3.06M —	$3.17 —	$3.38 —	$555.27M —	2.27	$1.45 —
Regional Management RM	$40.55 —	+1.45	$397.35M —	$60.33K —	$39.32 —	$40.63 —	$397.35M —	9.81	$4.13 —
Yiren Digital YRD	$4.29 —	-1.83	$372.95M —	$44.45K —	$4.27 —	$4.41 —	$372.95M —	2.09	$2.05 —
Runway Growth Finance RWAY	$8.90 —	-1.66	$321.59M —	$633.81K —	$8.86 —	$9.04 —	$321.59M —	6.09	$1.46 —
X Financial XYF	$6.40 —	-2.29	$261.65M —	$140.04K —	$6.40 —	$6.74 —	$261.65M —	1.10	$5.80 —
Medallion Financial Corp. MFIN	$10.82 —	+1.41	$251.88M —	$94.23K —	$10.55 —	$10.85 —	$251.88M —	6.32	$1.71 —
Finance of America Companies FOA	$22.63 —	-2.12	$250.72M —	$463.46K —	$22.51 —	$23.35 —	$250.72M —	0	-$1.03 —
TROOPS TROO	$1.91 —	+2.69	$241.73M —	$500.51K —	$1.80 —	$2.27 —	$241.73M —	0	-$0.13 —
Oportun Financial OPRT	$5.42 —	-0.55	$239.18M —	$319.25K —	$5.33 —	$5.57 —	$239.18M —	7.52	$0.72 —
Consumer Portfolio Services CPSS	$9.57 —	0	$212.69M —	$33.10K —	$9.34 —	$9.59 —	$212.69M —	11.96	$0.80 —
Open Lending LPRO	$1.61 —	-4.73	$190.29M —	$1.06M —	$1.58 —	$1.71 —	$190.29M —	0	-$1.26 —
CPI Card PMTS	$15.79 —	-0.63	$179.81M —	$35.79K —	$15.70 —	$15.99 —	$179.81M —	13.26	$1.19 —
Pintec Technology PT	$0.96 —	-1.19	$15.31M —	$27.75K —	$0.94 —	$0.97 —	$15.31M —	0	-$0.10 —
Nisun International Enterprise Development NISN	$1.76 —	-47.15	$8.45M —	$398.22K —	$1.70 —	$3.09 —	$8.45M —	7.65	$0.23 —
LM Funding America LMFA	$0.59 —	-16.66	$7.15M —	$861.76K —	$0.56 —	$0.63 —	$7.15M —	0	-$2.59 —
Sentage SNTG	$2.15 —	-4.44	$6.03M —	$3.41K —	$2.15 —	$2.28 —	$6.03M —	0	-$0.71 —
Senmiao Technology AIHS	$1.12 —	+0.48	$5.11M —	$11.00K —	$1.07 —	$1.12 —	$5.11M —	0	-$2.82 —
Eason Technology DXF	$2.13 —	-1.39	$2.96M —	$24.94K —	$2.01 —	$2.16 —	$2.96M —	0	-$340.80 —
KYN Capital KYNC	$0.00 —	+10	$2.66M —	$243.50K —	$0.00 —	$0.00 —	$2.66M —	0.021	$0.02 —
CV CVHL	$0.01 —	0	$611.93K —	$27.44K —	$0.01 —	$0.01 —	$611.93K —	0	-$0.80 —
Capital One Financial COF-PL	$16.70 —	+0.3	$0.00 —	$107.33K —	$16.57 —	$16.72 —	$0.00 —	0.65	$25.57 —
Capital One Financial COF-PJ	$18.21 —	-0.27	$0.00 —	$138.79K —	$18.15 —	$18.25 —	$0.00 —	0.71	$25.57 —
Capital One Financial COF-PK	$17.57 —	-0.45	$0.00 —	$30.29K —	$17.57 —	$17.71 —	$0.00 —	0.68	$25.57 —
Atlanticus ATLCP	$23.97 —	+0.15	$0.00 —	$2.11K —	$23.88 —	$23.99 —	$0.00 —	3.15	$7.61 —
Capital One Financial COF-PN	$16.42 —	-0.61	$0.00 —	$36.09K —	$16.39 —	$16.50 —	$0.00 —	0.64	$25.57 —
Synchrony Financial SYF-PA	$19.46 —	+0.05	$0.00 —	$22.89K —	$19.40 —	$19.51 —	$0.00 —	2.63	$7.39 —
Capital One Financial Corporation COF-PI	$19.04 —	-0.16	$0.00 —	$151.19K —	$19.02 —	$19.15 —	$0.00 —	0.74	$25.57 —
Federal Agricultural Mortgage AGM-PG	$18.02 —	+0.67	$0.00 —	$10.15K —	$17.91 —	$18.07 —	$0.00 —	1.62	$11.11 —
Federal Agricultural Mortgage AGM-PF	$19.29 —	0	$0.00 —	$13.49K —	$19.26 —	$19.38 —	$0.00 —	1.73	$11.11 —
ORIX Corporation ORXCF	$29.18 —	0	$32.42B —	$5.70K —	$20.00 —	$20.00 —	$32.42B —	11.71	$2.49 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Mitsubishi HC Capital MIUFY	$16.25 —	0	$11.66B —	$806.00 —	$15.45 —	$15.45 —	$11.66B —	13.42	$1.21 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.05	$2.43 —
Gentera, S.A.B. de C.V CMPRF	$2.33 —	0	$3.87B —	$150.00 —	$2.67 —	$2.67 —	$3.87B —	8.32	$0.28 —
Marui MAURY	$40.64 —	0	$3.66B —	$130.00 —	$40.64 —	$40.64 —	$3.66B —	19.63	$2.07 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.88 —	0	$2.90B —	$591.00 —	$9.90 —	$9.90 —	$2.90B —	13.17	$0.75 —
Zip ZIZTF	$2.20 —	0	$2.83B —	$186.00 —	$2.20 —	$2.20 —	$2.83B —	55.00	$0.04 —
Krungthai Card Public Company KGTHY	$9.80 —	+15.16	$2.56B —	$979.00 —	$8.80 —	$10.35 —	$2.56B —	10.42	$0.94 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Federal Agricultural Mortgage Corporation AGM-A	$130.55 —	-6.25	$1.81B —	$3.19K —	$130.55 —	$137.52 —	$1.81B —	7.43	$17.55 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
Stewards FAVO	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Intrum AB ITJTY	$3.87 —	0	$523.15M —	$900.00 —	$3.87 —	$3.87 —	$523.15M —	0	-$0.11 —
Funding Circle FDCHF	$1.60 —	0	$480.10M —	$23.08K —	$1.53 —	$1.53 —	$480.10M —	80.00	$0.02 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.41 —
California First Leasing CFNB	$23.00 —	+1.1	$206.53M —	$100.00 —	$22.75 —	$22.75 —	$206.53M —	10.55	$2.18 —
Propellus PRPS	$1.80 —	-0.55	$16.19M —	$100.00 —	$1.80 —	$1.80 —	$16.19M —	0	-$1.41 —
Accord Financial ACCFF	$1.18 —	0	$10.10M —	$1.50K —	$1.18 —	$1.20 —	$10.10M —	0	-$0.55 —
FinCanna Capital FNNZF	$0.00 —	+100	$5.89M —	$10.00 —	$0.00 —	$0.00 —	$5.89M —	0.059	$0.02 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
Automotive Finco RMIAF	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
Grand Gallery COSG	$0.00 —	-97.5	$114.00 —	$202.00 —	$0.00 —	$0.00 —	$114.00 —	0.000010	$47.58 —
Federal Agricultural Mortgage AGM-PE	$21.36 —	-0.31	$0.00 —	$13.97K —	$21.26 —	$21.42 —	$0.00 —	1.92	$11.11 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}