Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (91)

Все биржи

Финансовые услуги (91)

Кредитные услуги (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V	$333.69 —	-0.05	$647.67B —	$441.41K —	$332.00 —	$334.39 —	$647.67B —	32.68	$10.21 —
Mastercard Incorporated MA	$546.97 —	+0.34	$494.47B —	$118.24K —	$545.42 —	$547.99 —	$494.47B —	34.97	$15.64 —
American Express Company AXP	$363.97 —	+0.37	$253.28B —	$1.67M —	$362.71 —	$366.73 —	$253.28B —	24.44	$14.89 —
Capital One Financial COF	$219.51 —	+0.94	$140.38B —	$93.01K —	$217.84 —	$219.60 —	$140.38B —	75.43	$2.91 —
PayPal PYPL	$62.57 —	+1.2	$59.78B —	$736.56K —	$62.13 —	$62.58 —	$59.78B —	12.56	$4.98 —
SoFi SOFI	$28.66 —	+0.6	$34.56B —	$2.84M —	$28.45 —	$28.83 —	$34.56B —	51.17	$0.56 —
ORIX IX	$27.02 —	+1.05	$30.28B —	$113.99K —	$26.72 —	$27.04 —	$30.28B —	10.93	$2.47 —
Ally Financial ALLY	$41.17 —	+0.06	$12.68B —	$76.75K —	$41.04 —	$41.33 —	$12.68B —	24.65	$1.67 —
OneMain OMF	$61.93 —	+0.96	$7.36B —	$1.03M —	$61.16 —	$62.47 —	$7.36B —	10.49	$5.90 —
FirstCash FCFS	$158.59 —	+2.56	$7.04B —	$315.53K —	$153.22 —	$159.70 —	$7.04B —	22.95	$6.91 —
SLM SLM	$29.27 —	+0.76	$6.10B —	$32.93K —	$29.16 —	$29.31 —	$6.10B —	10.09	$2.90 —
Edenred SE EDNMY	$10.80 —	0	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.07	$1.19 —
Credit Acceptance CACC	$450.57 —	+0.52	$5.06B —	$76.25K —	$445.07 —	$456.79 —	$5.06B —	11.94	$37.71 —
SLM Corporation SLMBP	$75.00 —	0	$4.90B —	$1.89K —	$74.62 —	$75.15 —	$4.90B —	34.96	$2.15 —
Nelnet NNI	$130.39 —	+0.45	$4.72B —	$96.15K —	$129.14 —	$130.43 —	$4.72B —	10.95	$11.90 —
Upstart UPST	$43.72 —	+3.95	$4.25B —	$475.49K —	$43.30 —	$44.10 —	$4.25B —	168.16	$0.26 —
Enova ENVA	$130.62 —	+0.18	$3.27B —	$275.21K —	$130.50 —	$132.59 —	$3.27B —	12.07	$10.82 —
The Western Union Company WU	$8.72 —	+0.58	$2.82B —	$197.69K —	$8.66 —	$8.77 —	$2.82B —	3.79	$2.30 —
Qfin QFIN	$19.45 —	-1.44	$2.69B —	$145.67K —	$19.26 —	$19.88 —	$2.69B —	2.80	$6.93 —
Lufax Holding LU	$2.52 —	-1.56	$2.18B —	$1.22M —	$2.51 —	$2.58 —	$2.18B —	0	-$0.77 —
LendingClub LC	$17.95 —	+1.79	$2.07B —	$22.91K —	$17.70 —	$17.97 —	$2.07B —	20.16	$0.89 —
Federal Agricultural Mortgage AGM	$172.69 —	+0.78	$1.88B —	$97.72K —	$171.00 —	$174.18 —	$1.88B —	9.83	$17.55 —
FinVolution Group FINV	$5.04 —	-3.82	$1.31B —	$2.35M —	$4.98 —	$5.29 —	$1.31B —	3.35	$1.50 —
Navient NAVI	$12.48 —	-0.64	$1.24B —	$907.12K —	$12.46 —	$12.63 —	$1.24B —	0	-$0.52 —
Oaktree Specialty Lending OCSL	$13.73 —	+0.73	$1.21B —	$356.70K —	$13.65 —	$13.79 —	$1.21B —	35.20	$0.39 —
EZCORP EZPW	$19.05 —	+3.08	$1.16B —	$722.79K —	$18.45 —	$19.16 —	$1.16B —	13.41	$1.42 —
Qudian QD	$4.88 —	0	$924.29M —	$268.27K —	$4.79 —	$4.91 —	$924.29M —	19.51	$0.25 —
Atlanticus ATLC	$59.12 —	+1.9	$895.17M —	$85.27K —	$57.12 —	$59.88 —	$895.17M —	10.48	$5.64 —
OppFi OPFI	$9.76 —	+1.56	$852.11M —	$469.35K —	$9.52 —	$9.73 —	$852.11M —	139.42	$0.07 —
World Acceptance WRLD	$155.62 —	+1.37	$847.47M —	$123.74K —	$152.24 —	$156.96 —	$847.47M —	14.94	$10.41 —
Green Dot GDOT	$12.30 —	+3.97	$683.25M —	$1.81M —	$11.83 —	$12.55 —	$683.25M —	0	-$0.85 —
PRA PRAA	$16.28 —	+1.94	$636.12M —	$436.93K —	$15.85 —	$16.57 —	$636.12M —	0	-$8.73 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.48 —	+0.47	$629.42M —	$12.09K —	$21.38 —	$21.48 —	$629.42M —	1.93	$11.11 —
LexinFintech LX	$3.25 —	-1.67	$546.02M —	$600.36K —	$3.22 —	$3.37 —	$546.02M —	2.25	$1.44 —
Yiren Digital YRD	$4.41 —	+3.76	$383.38M —	$52.31K —	$4.24 —	$4.48 —	$383.38M —	2.10	$2.10 —
Regional Management RM	$39.12 —	+4.32	$383.34M —	$52.06K —	$37.61 —	$39.66 —	$383.34M —	9.47	$4.13 —
Runway Growth Finance RWAY	$9.15 —	+1.78	$330.63M —	$333.48K —	$8.94 —	$9.18 —	$330.63M —	6.26	$1.46 —
X Financial XYF	$7.17 —	-2.85	$293.13M —	$221.80K —	$7.12 —	$7.58 —	$293.13M —	1.24	$5.77 —
Medallion Financial Corp. MFIN	$9.97 —	+1.94	$232.10M —	$54.39K —	$9.75 —	$10.08 —	$232.10M —	5.83	$1.71 —
Open Lending LPRO	$1.92 —	+3.23	$226.92M —	$483.43K —	$1.83 —	$1.93 —	$226.92M —	0	-$1.26 —
Oportun Financial OPRT	$5.09 —	+2.62	$224.62M —	$259.13K —	$4.94 —	$5.17 —	$224.62M —	7.06	$0.72 —
Finance of America Companies FOA	$23.97 —	+0.5	$189.16M —	$101.75K —	$23.61 —	$24.18 —	$189.16M —	0	-$1.03 —
Consumer Portfolio Services CPSS	$8.29 —	-1.01	$184.35M —	$20.47K —	$8.25 —	$8.41 —	$184.35M —	10.36	$0.80 —
TROOPS TROO	$1.31 —	-5.07	$165.79M —	$44.67K —	$1.22 —	$1.38 —	$165.79M —	0	-$0.13 —
CPI Card PMTS	$13.68 —	+3.87	$155.78M —	$39.89K —	$12.85 —	$13.79 —	$155.78M —	11.49	$1.19 —
Nisun International Enterprise Development NISN	$3.70 —	+0.76	$17.74M —	$581.00 —	$3.67 —	$3.70 —	$17.74M —	16.07	$0.23 —
Pintec Technology PT	$0.96 —	0	$15.31M —	$28.14K —	$0.95 —	$0.99 —	$15.31M —	0	-$0.10 —
LM Funding America LMFA	$0.96 —	+9.93	$11.75M —	$501.14K —	$0.88 —	$0.98 —	$11.75M —	0	-$4.56 —
Sentage SNTG	$2.42 —	-2.81	$6.79M —	$1.72K —	$2.42 —	$2.47 —	$6.79M —	0	-$0.84 —
Senmiao Technology AIHS	$1.34 —	-2.91	$6.11M —	$6.36K —	$1.32 —	$1.34 —	$6.11M —	0	-$2.84 —
Eason Technology DXF	$2.38 —	-5.56	$3.30M —	$23.41K —	$2.37 —	$2.43 —	$3.30M —	0	-$337.80 —
KYN Capital KYNC	$0.00 —	+33.33	$2.42M —	$990.00K —	$0.00 —	$0.00 —	$2.42M —	0.020	$0.02 —
CV CVHL	$0.02 —	+90.91	$1.35M —	$1.00K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.77 —
Capital One Financial COF-PL	$16.65 —	+0.3	$0.00 —	$30.23K —	$16.60 —	$16.73 —	$0.00 —	0.65	$25.57 —
Capital One Financial COF-PJ	$18.24 —	+0.27	$0.00 —	$77.28K —	$18.14 —	$18.28 —	$0.00 —	0.71	$25.57 —
Capital One Financial COF-PK	$17.64 —	+0.74	$0.00 —	$14.03K —	$17.54 —	$17.68 —	$0.00 —	0.68	$25.57 —
Atlanticus ATLCP	$23.98 —	+0.19	$0.00 —	$12.18K —	$23.70 —	$23.98 —	$0.00 —	3.15	$7.61 —
Capital One Financial COF-PN	$16.50 —	+0.43	$0.00 —	$15.85K —	$16.45 —	$16.60 —	$0.00 —	0.64	$25.57 —
Synchrony Financial SYF-PA	$19.69 —	+0.41	$0.00 —	$47.33K —	$19.65 —	$19.78 —	$0.00 —	2.66	$7.39 —
Capital One Financial Corporation COF-PI	$19.18 —	+0.37	$0.00 —	$80.20K —	$19.06 —	$19.27 —	$0.00 —	0.75	$25.57 —
Federal Agricultural Mortgage AGM-PG	$18.13 —	+0.33	$0.00 —	$13.81K —	$18.07 —	$18.16 —	$0.00 —	1.63	$11.11 —
Federal Agricultural Mortgage AGM-PF	$19.53 —	+0.26	$0.00 —	$5.55K —	$19.41 —	$19.57 —	$0.00 —	1.75	$11.11 —
ORIX Corporation ORXCF	$26.14 —	0	$31.59B —	$5.70K —	$20.00 —	$20.00 —	$31.59B —	10.58	$2.47 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Mitsubishi HC Capital MIUFY	$14.40 —	0	$10.34B —	$806.00 —	$15.45 —	$15.45 —	$10.34B —	11.99	$1.20 —
Edenred SE EDNMF	$29.36 —	0	$7.24B —	$205.00 —	$48.60 —	$48.60 —	$7.24B —	12.33	$2.38 —
Marui MAURY	$38.08 —	0	$3.65B —	$600.00 —	$39.99 —	$40.00 —	$3.65B —	18.48	$2.06 —
Gentera, S.A.B. de C.V CMPRF	$2.30 —	0	$3.63B —	$150.00 —	$2.67 —	$2.67 —	$3.63B —	8.21	$0.28 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$12.34 —	0	$3.62B —	$100.00 —	$10.39 —	$10.39 —	$3.62B —	16.45	$0.75 —
Zip ZIZTF	$1.95 —	0	$2.50B —	$186.00 —	$2.20 —	$2.20 —	$2.50B —	48.75	$0.04 —
Krungthai Card Public Company KGTHY	$9.56 —	0	$2.50B —	$226.00 —	$9.82 —	$9.82 —	$2.50B —	10.50	$0.91 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Federal Agricultural Mortgage Corporation AGM-A	$130.48 —	0	$1.81B —	$158.00 —	$130.48 —	$130.48 —	$1.81B —	7.43	$17.55 —
goeasy EHMEF	$93.57 —	+3.98	$1.50B —	$200.00 —	$85.10 —	$85.10 —	$1.50B —	9.62	$9.72 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.10 —
International Personal Finance IPFPF	$2.83 —	0	$620.10M —	$1.00K —	$0.65 —	$0.65 —	$620.10M —	6.90	$0.41 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.10 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Funding Circle FDCHF	$1.53 —	0	$445.55M —	$23.08K —	$1.53 —	$1.53 —	$445.55M —	0	$0.00 —
Vanquis Banking FPLPF	$1.49 —	0	$384.75M —	$1.00K —	$0.74 —	$0.74 —	$384.75M —	0	-$0.41 —
California First Leasing CFNB	$22.90 —	0	$205.63M —	$100.00 —	$22.25 —	$22.25 —	$205.63M —	10.50	$2.18 —
Cosmos COSG	$0.01 —	0	$45.86M —	$0.00 —	$0.00 —	$0.00 —	$45.86M —	0	$0.00 —
Propellus PRPS	$1.80 —	0	$16.19M —	$900.00 —	$1.80 —	$1.80 —	$16.19M —	0	-$1.41 —
Automotive Finco RMIAF	$0.80 —	0	$15.89M —	$50.00 —	$0.30 —	$0.30 —	$15.89M —	10.02	$0.08 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
FinCanna Capital FNNZF	$0.00 —	0	$4.17M —	$45.00 —	$0.00 —	$0.00 —	$4.17M —	0.042	$0.02 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
Federal Agricultural Mortgage AGM-PE	$21.55 —	+0.1	$0.00 —	$1.35K —	$21.55 —	$21.67 —	$0.00 —	1.93	$11.11 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}