$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Соединенные Штаты Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Кредитные услуги (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $347.36
-1.21
$678.57B $2.85M $347.31 $351.29 $678.57B 34.91 $9.95
Mastercard Incorporated  MA $551.8
-1.03
$501.08B $1.26M $551.09 $558.48 $501.08B 38.66 $14.27
American Express Company  AXP $308.18
-0.06
$215.91B $880.64K $307.42 $310.77 $215.91B 21.53 $14.31
Capital One Financial  COF $207.34
+0.47
$132.62B $1.52M $205.65 $207.77 $132.62B 17.40 $11.91
PayPal  PYPL $72.52
-1.44
$70.53B $4.11M $72.42 $74.25 $70.53B 16.29 $4.45
Synchrony Financial  SYF $64.94
+0.3
$24.72B $996.77K $64.71 $65.41 $24.72B 8.89 $7.3
ORIX  IX $21.31
-1.37
$24.14B $57.32K $21.29 $21.41 $24.14B 10.14 $2.1
SoFi  SOFI $16.01
+1.01
$17.7B $52.59M $15.91 $16.29 $17.7B 37.23 $0.43
Ally Financial  ALLY $38
+0.12
$11.67B $617.93K $37.67 $38.07 $11.67B 63.32 $0.6
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
SLM  SLM $32.34
+0.68
$6.79B $576.97K $31.88 $32.4 $6.79B 11.30 $2.86
OneMain  OMF $55.46
+0.49
$6.6B $137.21K $54.95 $55.52 $6.6B 11.72 $4.73
Qifu Technology  QFIN $45.07
-1.59
$6.06B $793.5K $44.96 $46.18 $6.06B 6.95 $6.48
FirstCash  FCFS $135.4
+3.75
$6.01B $225.37K $129.72 $135.49 $6.01B 21.66 $6.25
Upstart  UPST $62.72
-3.28
$5.97B $3.99M $62.19 $65.92 $5.97B 0 -$0.73
Credit Acceptance  CACC $506.3
-0.72
$5.87B $192.06K $499.64 $511.64 $5.87B 21.58 $23.46
SLM Corporation  SLMBP $75.65
0
$4.94B $78 $75.65 $75.65 $4.94B 35.26 $2.15
Nelnet  NNI $119.2
+0.68
$4.33B $17.83K $118.11 $119.43 $4.33B 22.49 $5.3
The Western Union Company  WU $8.42
-1.61
$2.78B $4.03M $8.42 $8.55 $2.78B 3.13 $2.69
Enova  ENVA $103.87
+0.71
$2.63B $59.43K $102.57 $104.04 $2.63B 12.24 $8.48
FinVolution Group  FINV $9.73
-0.71
$2.47B $990.17K $9.66 $9.98 $2.47B 7.05 $1.38
Lufax Holding  LU $2.81
-0.53
$2.43B $755.21K $2.79 $2.84 $2.43B 0 -$0.76
Federal Agricultural Mortgage  AGM $193.19
-1.27
$2.03B $133.62K $193.07 $196.28 $2.03B 11.95 $16.16
Navient  NAVI $14.07
+1.22
$1.42B $259.79K $13.85 $14.14 $1.42B 27.05 $0.52
LendingClub  LC $11.72
+1.43
$1.34B $625.88K $11.58 $11.73 $1.34B 26.62 $0.44
LexinFintech  LX $7.67
+2.34
$1.29B $1.8M $7.31 $7.78 $1.29B 7.16 $1.07
OppFi  OPFI $14.38
-0.67
$1.25B $657.24K $14.1 $14.8 $1.25B 0 -$0.41
Oaktree Specialty Lending  OCSL $13.55
-0.7
$1.19B $170.3K $13.51 $13.65 $1.19B 112.87 $0.12
Barings BDC  BBDC $9.03
-0.17
$949.96M $203.1K $8.99 $9.08 $949.96M 9.60 $0.94
World Acceptance  WRLD $162.08
+1.7
$860.18M $14.03K $157.52 $162.08 $860.18M 9.94 $16.3
EZCORP  EZPW $13.47
+1.09
$822.9M $170.08K $13.29 $13.48 $822.9M 11.31 $1.19
NerdWallet  NRDS $10.95
-1.49
$815.54M $205.96K $10.92 $11.14 $815.54M 29.58 $0.37
Atlanticus  ATLC $50.86
-1.26
$769.32M $18.15K $50.49 $51.12 $769.32M 9.83 $5.17
X Financial  XYF $16.7
-4.4
$704.9M $151.85K $16.6 $17.56 $704.9M 3.45 $4.83
Federal Agricultural Mortgage Corporation  AGM-PD $21.47
-0.03
$629.2M $2.17K $21.27 $21.58 $629.2M 1.93 $11.11
PRA  PRAA $14.99
-1.96
$594.48M $111.52K $14.91 $15.36 $594.48M 8.37 $1.79
Green Dot  GDOT $10.6
+1.15
$581.84M $219.75K $10.38 $10.64 $581.84M 0 -$0.12
Yiren Digital  YRD $6.03
-0.58
$520.6M $34.88K $5.9 $6.12 $520.6M 2.80 $2.15
Qudian  QD $2.9
+0.87
$478.04M $145.62K $2.87 $2.91 $478.04M 12.06 $0.24
Runway Growth Finance  RWAY $10.41
+1.36
$388.79M $128.16K $10.28 $10.45 $388.79M 6.34 $1.64
Oportun Financial  OPRT $6.98
-1.27
$306.22M $129.51K $6.98 $7.27 $306.22M 0 -$1.06
Regional Management  RM $28.7
-0.66
$284.72M $8.45K $28.7 $28.99 $284.72M 8.75 $3.28
CPI Card  PMTS $23.02
-1.37
$259.7M $3.44K $23 $23.16 $259.7M 14.56 $1.58
Finance of America Companies  FOA $22.08
+0.05
$244.19M $24.23K $21.7 $22.25 $244.19M 4.90 $4.5
Open Lending  LPRO $2.03
-1.7
$242.57M $208.91K $2 $2.08 $242.57M 0 -$1.16
Medallion Financial Corp.  MFIN $9.34
-0.74
$217.03M $8.43K $9.24 $9.45 $217.03M 5.83 $1.6
Consumer Portfolio Services  CPSS $9.93
+0.51
$214.09M $763 $9.93 $9.93 $214.09M 12.56 $0.79
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.74
-6.97
$17.95M $11.31K $3.81 $3.97 $17.95M 16.26 $0.23
Pintec Technology  PT $0.89
+0.7
$14.13M $10.22K $0.8699 $0.91 $14.13M 0 -$0.15
Superstar Platforms  DWIS $0.07
+7.36
$12.41M $100K $0.08 $0.08 $12.41M 0 -$0.14
LM Funding America  LMFA $2.27
+2.74
$11.66M $169.66K $2.21 $2.46 $11.66M 0 -$6.87
Mill City Ventures III  MCVT $1.85
-1.53
$11.22M $8.51K $1.84 $1.9 $11.22M 9.73 $0.19
Sentage  SNTG $1.92
0
$5.39M $233 $1.92 $1.92 $5.39M 0 -$0.84
Senmiao Technology  AIHS $0.32
-3.15
$3.33M $244.77K $0.3099 $0.34 $3.33M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $2.86M $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $5.2
+0.39
$1.21M $95.38K $4.28 $5.38 $1.21M 0 -$1,432
Cosmos  COSG $0.0001
0
$458.6K $130.5K $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.53
-0.34
$0 $43.7K $16.56 $16.61 $0 0.64 $25.57
Capital One Financial  COF-PJ $17.99
-0.42
$0 $58.18K $17.99 $18.15 $0 0.70 $25.57
Capital One Financial  COF-PK $17.52
-0.51
$0 $1.9K $17.52 $17.61 $0 0.68 $25.57
Atlanticus  ATLCP $22
-0.12
$0 $8.49K $22 $22.05 $0 2.89 $7.61
Capital One Financial  COF-PN $16.5
-0.06
$0 $28.17K $16.43 $16.55 $0 0.64 $25.57
Synchrony Financial  SYF-PA $18.54
-1.28
$0 $11.31K $18.54 $18.81 $0 2.50 $7.39
Capital One Financial Corporation  COF-PI $18.9
-0.68
$0 $51.46K $18.89 $19.08 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.24
+0.07
$0 $8.53K $18.22 $18.3 $0 1.64 $11.11
Federal Agricultural Mortgage  AGM-PF $19.34
-0.57
$0 $9.95K $19.34 $19.54 $0 1.74 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$24.24B $5.7K $20 $20 $24.24B 9.49 $2.1
Edenred SE  EDNMF $45
+47.78
$10.75B $205 $48.6 $48.6 $10.75B 19.48 $2.31
Mitsubishi HC Capital  MIUFY $14.62
0
$10.49B $1.1K $14.6 $14.6 $10.49B 11.33 $1.29
Mitsubishi HC Capital  MIUFF $6.22
0
$10.26B $200 $6.54 $6.54 $10.26B 9.71 $0.64
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
0
$3.78B $1K $39.56 $39.56 $3.78B 20.49 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.19B $100 $1.78 $1.78 $3.19B 8.78 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
+15
$2.93B $400 $11.07 $11.07 $2.93B 13.06 $0.81
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.9
+4.11
$2.46B $2K $1.9 $1.9 $2.46B 0 -$0.04
Krungthai Card Public Company  KGTHY $8.45
-15.25
$2.18B $500 $8.45 $8.45 $2.18B 9.60 $0.88
Federal Agricultural Mortgage Corporation  AGM-A $140.23
0
$2.05B $105 $140.23 $140.23 $2.05B 8.67 $16.17
goeasy  EHMEF $120.39
+3.56
$1.93B $100 $120.39 $120.39 $1.93B 10.86 $11.08
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$474.11M $23.08K $1.53 $1.53 $474.11M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$305.29M $1K $0.7399 $0.7399 $305.29M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.8
0
$175.02M $1K $18.8 $18.8 $175.02M 5.35 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.9
0
$89.53M $1.2K $0.8399 $0.9499 $89.53M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$21.5M $80 $2.38 $2.38 $21.5M 0 -$0.44
Wins Finance  WINSF $0.6999
-30
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь