Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.6B
Общий объем
BTC 61.27%   •   ETH 7.04%
Доминирование

Соединенные Штаты Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (130)
Все биржи
Все секторы
Кредитные услуги (130)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $335.71 —
+0.4
$647.59B — $3.57M — $331.25 — $336.77 — $647.59B — 33.80 $9.93 —
Mastercard Incorporated  MA $535.46 —
+1.03
$488.18B — $1.77M — $525.54 — $535.98 — $488.18B — 38.55 $13.89 —
American Express Company  AXP $267.32 —
+2.76
$187.28B — $2.7M — $258 — $268 — $187.28B — 18.68 $14.31 —
Capital One Financial  COF $185.05 —
+4.87
$70.87B — $6.51M — $176.01 — $186.05 — $70.87B — 15.56 $11.89 —
PayPal  PYPL $64.77 —
+3.7
$63.31B — $10.86M — $62.83 — $64.83 — $63.31B — 16.23 $3.99 —
Discover Financial Services  DFS $187.46 —
+4.91
$47.17B — $3.72M — $176.5 — $188.47 — $47.17B — 10.57 $17.73 —
ORIX  IX $20.3 —
+0.89
$23.06B — $148.54K — $20.11 — $20.32 — $23.06B — 8.25 $2.46 —
Synchrony Financial  SYF $51.92 —
+4.03
$19.76B — $4.41M — $49.5 — $52.13 — $19.76B — 7.11 $7.3 —
SoFi  SOFI $12.31 —
+4.86
$13.59B — $60.62M — $11.76 — $12.36 — $13.59B — 31.56 $0.39 —
Ally Financial  ALLY $33.19 —
+3.52
$10.19B — $3.6M — $32.15 — $33.34 — $10.19B — 59.26 $0.56 —
Edenred SE  EDNMY $18 —
0
$8.73B — $470 — $16.05 — $16.05 — $8.73B — 15.51 $1.16 —
SLM  SLM $28.14 —
+3.65
$5.92B — $3.4M — $27.13 — $28.37 — $5.92B — 10.30 $2.73 —
FirstCash  FCFS $131.72 —
+9.12
$5.9B — $823.12K — $123.93 — $133.68 — $5.9B — 22.98 $5.73 —
Credit Acceptance  CACC $486.75 —
+5.11
$5.86B — $64.58K — $465 — $487.83 — $5.86B — 24.49 $19.87 —
OneMain  OMF $48.69 —
+4.48
$5.81B — $1.12M — $46.56 — $48.89 — $5.81B — 11.48 $4.24 —
Qifu Technology  QFIN $41.12 —
+4.84
$5.77B — $1.39M — $38.76 — $41.4 — $5.77B — 6.93 $5.93 —
Upstart  UPST $46.71 —
+6.21
$4.44B — $4.74M — $44.15 — $47.07 — $4.44B — 0 -$1.44 —
Nelnet  NNI $106.97 —
-1.07
$3.89B — $54.45K — $106.77 — $108.86 — $3.89B — 21.30 $5.02 —
The Western Union Company  WU $10.18 —
+0.69
$3.41B — $10.44M — $9.62 — $10.25 — $3.41B — 3.71 $2.74 —
Lufax Holding  LU $2.95 —
+12.6
$2.74B — $10.32M — $2.65 — $3.15 — $2.74B — 0 -$0.75 —
Enova  ENVA $98.41 —
+3.91
$2.52B — $243.06K — $94.77 — $98.6 — $2.52B — 12.73 $7.73 —
FinVolution Group  FINV $7.72 —
+1.18
$1.96B — $974.94K — $7.42 — $7.8 — $1.96B — 6.22 $1.24 —
Federal Agricultural Mortgage  AGM $176.83 —
-0.03
$1.86B — $48.1K — $175.45 — $177.73 — $1.86B — 10.76 $16.43 —
LexinFintech  LX $8.35 —
+4.51
$1.41B — $5.09M — $7.71 — $8.39 — $1.41B — 9.38 $0.89 —
LendingClub  LC $10.87 —
+6.05
$1.23B — $1.31M — $10.17 — $10.91 — $1.23B — 24.15 $0.45 —
Navient  NAVI $11.91 —
+2.76
$1.22B — $525.56K — $11.58 — $11.99 — $1.22B — 10.09 $1.18 —
Oaktree Specialty Lending  OCSL $14.57 —
+1.04
$1.2B — $330.16K — $14.32 — $14.59 — $1.2B — 21.74 $0.67 —
OppFi  OPFI $9.37 —
+5.76
$1.03B — $1.11M — $8.86 — $9.38 — $1.03B — 26.02 $0.36 —
Barings BDC  BBDC $8.83 —
+1.03
$930.76M — $282.31K — $8.72 — $8.85 — $930.76M — 8.49 $1.04 —
EZCORP  EZPW $16.38 —
+2.25
$899.89M — $2.07M — $16.04 — $16.49 — $899.89M — 14.36 $1.14 —
Atlanticus  ATLC $56 —
+2.98
$846.33M — $31.58K — $52.2 — $56.18 — $846.33M — 11.74 $4.77 —
World Acceptance  WRLD $135.7 —
+4.75
$779.82M — $24.04K — $130.02 — $135.79 — $779.82M — 9.52 $14.25 —
PRA  PRAA $18.36 —
+5.21
$725.4M — $217.11K — $17.4 — $18.4 — $725.4M — 9.71 $1.89 —
X Financial  XYF $14.37 —
+4.36
$681.31M — $134.62K — $13.51 — $14.46 — $681.31M — 3.32 $4.32 —
NerdWallet  NRDS $9.08 —
+3.06
$676.39M — $274.04K — $8.79 — $9.12 — $676.39M — 23.89 $0.38 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.14 —
-0.61
$648.76M — $3.86K — $22.14 — $22.35 — $648.76M — 1.99 $11.11 —
Yiren Digital  YRD $6.58 —
+4.11
$572.03M — $153.43K — $6.21 — $6.67 — $572.03M — 2.65 $2.48 —
Qudian  QD $2.65 —
+0.76
$501.92M — $296.6K — $2.59 — $2.69 — $501.92M — 37.85 $0.07 —
Green Dot  GDOT $8.07 —
+0.87
$442.83M — $295.38K — $7.95 — $8.12 — $442.83M — 0 -$0.5 —
Runway Growth Finance  RWAY $9.29 —
-0.8
$346.77M — $219.14K — $9.21 — $9.38 — $346.77M — 4.91 $1.89 —
Regional Management  RM $33.55 —
+1.7
$336.68M — $25.47K — $33.18 — $33.84 — $336.68M — 8.10 $4.14 —
CPI Card  PMTS $26.03 —
-1.03
$293.66M — $46.1K — $25.76 — $26.71 — $293.66M — 15.87 $1.64 —
Finance of America Companies  FOA $20.18 —
+0.15
$216.16M — $56.55K — $19.91 — $20.9 — $216.16M — 14.83 $1.36 —
Medallion Financial Corp.  MFIN $8.82 —
-1.67
$205.17M — $25K — $8.79 — $9.01 — $205.17M — 5.80 $1.52 —
Consumer Portfolio Services  CPSS $8.8 —
+1.38
$188.7M — $16.07K — $8.5 — $8.83 — $188.7M — 11.13 $0.79 —
Oportun Financial  OPRT $5.04 —
+5.22
$182.12M — $206.77K — $4.7 — $5.06 — $182.12M — 0 -$1.95 —
Open Lending  LPRO $1.28 —
+23.08
$153.32M — $4.21M — $1.03 — $1.29 — $153.32M — 0 -$1.13 —
Nisun International Enterprise Development  NISN $5.81 —
-5.92
$27.01M — $42.64K — $5.68 — $6.17 — $27.01M — 1.38 $4.2 —
Pintec Technology  PT $1.02 —
+7.71
$16.27M — $26.95K — $1.01 — $1.05 — $16.27M — 0 -$0.14 —
Dinewise  DWIS $0.08 —
+2.56
$13.74M — $20K — $0.08 — $0.08 — $13.74M — 0 -$0.16 —
Senmiao Technology  AIHS $0.8699 —
-2.92
$9.19M — $5.96K — $0.8299 — $0.8699 — $9.19M — 0 -$0.35 —
Mill City Ventures III  MCVT $1.4 —
-1.41
$8.94M — $16.63K — $1.38 — $1.45 — $8.94M — 7.77 $0.18 —
LM Funding America  LMFA $1.43 —
+7.52
$7.34M — $45.55K — $1.33 — $1.45 — $7.34M — 0 -$5.02 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.68 —
-0.59
$4.71M — $10.12K — $1.66 — $1.7 — $4.71M — 0 -$0.81 —
FinCanna Capital  FNNZF $0.001199 —
0
$3.6M — $1K — $0.002799 — $0.002799 — $3.6M — 0.058 $0.02 —
KYN Capital  KYNC $0.0005 —
-16.67
$2.96M — $4.46M — $0.0005 — $0.0005999 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $6.45 —
-9.15
$1.51M — $100.83K — $6.45 — $7.38 — $1.51M — 0 -$1,411 —
Cosmos  COSG $0.0001 —
0
$458.6K — $1M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
CV  CVHL $0.0067 —
0
$431.57K — $54.3K — $0.0067 — $0.0067 — $431.57K — 0 -$0.57 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $109.07K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.36 —
+0.62
$0 — $40.2K — $16.24 — $16.4 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.77 —
+1.02
$0 — $158.19K — $17.59 — $17.83 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.39 —
+1.69
$0 — $10.63K — $17.12 — $17.4 — $0 — 0.68 $25.57 —
Capital One Financial  COF-PN $16.2 —
+0.75
$0 — $6.16K — $16.09 — $16.25 — $0 — 0.63 $25.57 —
Synchrony Financial  SYF-PA $17.75 —
+1.78
$0 — $94.88K — $17.45 — $17.75 — $0 — 2.40 $7.39 —
Capital One Financial Corporation  COF-PI $18.55 —
+1.31
$0 — $105.19K — $18.41 — $18.62 — $0 — 0.72 $25.57 —
Federal Agricultural Mortgage  AGM-PG $19.38 —
+0.92
$0 — $7.65K — $19.19 — $19.5 — $0 — 1.74 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.78 —
-0.12
$0 — $4.75K — $20.6 — $20.83 — $0 — 1.86 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.94 —
0
$22.66B — $5.7K — $20 — $20 — $22.66B — 8.10 $2.46 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.52B — $200 — $6.54 — $6.54 — $10.52B — 10.21 $0.64 —
Mitsubishi HC Capital  MIUFY $14.15 —
0
$10.15B — $200 — $14.4 — $14.4 — $10.15B — 11.14 $1.27 —
Edenred SE  EDNMF $36.35 —
0
$8.72B — $205 — $48.6 — $48.6 — $8.72B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
SLM Corporation  SLMBP $73.97 —
+2.72
$4.83B — $877 — $73.85 — $73.97 — $4.83B — 34.48 $2.15 —
Marui  MAURY $41.45 —
-3.21
$3.74B — $5 — $41.45 — $41.45 — $3.74B — 21.04 $1.97 —
Krungthai Card Public Company  KGTHY $13.79 —
0
$3.56B — $246 — $15.92 — $15.92 — $3.56B — 15.85 $0.87 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.64 $0.75 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+39.06
$2.81B — $100 — $1.78 — $1.78 — $2.81B — 8.90 $0.2 —
Federal Agricultural Mortgage Corporation  AGM-A $133.07 —
+0.61
$1.87B — $201 — $133.07 — $133.07 — $1.87B — 8.09 $16.44 —
goeasy  EHMEF $108.19 —
0
$1.8B — $600 — $112.23 — $112.7 — $1.8B — 9.18 $11.78 —
Zip  ZIZTF $1.1 —
0
$1.44B — $181 — $1.1 — $1.1 — $1.44B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.57 —
0
$475.56M — $200 — $1.53 — $1.61 — $475.56M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$202.08M — $1K — $0.7399 — $0.7399 — $202.08M — 0 -$0.62 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $100 — $18.48 — $18.48 — $172.04M — 5.26 $3.51 —
FAVO Capital  FAVO $1.45 —
0
$141.35M — $762 — $1.35 — $1.49 — $141.35M — 0 $0 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.27 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Wins Finance  WINSF $0.4799 —
0
$12.43M — $3.15K — $0.4799 — $0.65 — $12.43M — 0 -$0.04 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь