Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$164.92B
Общий объем
BTC 57.33%   •   ETH 11.17%
Доминирование

Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $152.72 —
+0.34
$11.88B — $229.52K — $149.16 — $154.26 — $11.88B — 26.06 $5.86 —
Full Truck Alliance  YMM $11.32 —
-0.26
$11.84B — $4.74M — $11.25 — $11.44 — $11.84B — 20.96 $0.54 —
Wise  WIZEY $11.83 —
+0.68
$11.83B — $5.70K — $11.74 — $11.91 — $11.83B — 24.14 $0.49 —
Daiwa Securities Group Inc.  DSEEY $8.55 —
+1.54
$11.79B — $20.00 — $8.13 — $8.13 — $11.79B — 12.21 $0.70 —
Cochlear Limited  CHEOY $90.11 —
-2.45
$11.79B — $14.42K — $90.67 — $91.40 — $11.79B — 46.21 $1.95 —
Wise  WPLCF $11.75 —
+2.8
$11.75B — $856.00 — $11.75 — $11.75 — $11.75B — 23.97 $0.49 —
Franklin Resources  BEN $22.54 —
-0.22
$11.74B — $2.65M — $22.34 — $22.70 — $11.74B — 24.76 $0.91 —
Jefferies Financial  JEF $56.92 —
-1.11
$11.74B — $1.57M — $55.99 — $57.49 — $11.74B — 19.76 $2.88 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Renault SA  RNLSY $8.02 —
+1.01
$11.73B — $15.53K — $8.05 — $8.08 — $11.73B — 0 -$9.95 —
Exelixis  EXEL $43.43 —
-1.68
$11.69B — $2.48M — $43.34 — $44.11 — $11.69B — 18.24 $2.38 —
Procore  PCOR $75.14 —
+1.46
$11.68B — $1.41M — $73.25 — $76.28 — $11.68B — 0 -$0.84 —
BJ's Wholesale Club  BJ $88.62 —
-0.68
$11.68B — $1.52M — $88.12 — $89.33 — $11.68B — 20.41 $4.34 —
Symrise AG  SYIEY $20.59 —
-0.48
$11.67B — $33.15K — $20.60 — $20.72 — $11.67B — 19.60 $1.05 —
Japan Exchange  JPXGY $11.07 —
-2.42
$11.62B — $17.50K — $11.04 — $11.10 — $11.62B — 28.39 $0.39 —
Hasbro  HAS $82.69 —
+0.11
$11.60B — $1.42M — $82.00 — $83.45 — $11.60B — 0 -$3.99 —
Saputo  SAPIF $28.26 —
+0.64
$11.59B — $100.00 — $28.35 — $28.35 — $11.59B — 0 -$0.14 —
Ebara Corporation  EBCOY $12.51 —
-3.99
$11.58B — $18.63K — $12.48 — $12.57 — $11.58B — 24.52 $0.51 —
Entegris  ENTG $76.29 —
-1.18
$11.57B — $1.83M — $75.53 — $77.79 — $11.57B — 40.15 $1.90 —
Encompass Health  EHC $114.70 —
-1.31
$11.54B — $517.68K — $114.61 — $116.56 — $11.54B — 21.60 $5.31 —
CSPC Pharmaceutical  CSPCY $3.99 —
-1.43
$11.53B — $589.00 — $3.97 — $3.99 — $11.53B — 21.00 $0.19 —
Impala Platinum Holdings Limited  IMPUY $12.72 —
+1.76
$11.47B — $165.71K — $12.73 — $13.01 — $11.47B — 254.40 $0.05 —
Hecla Mining Company  HL $17.10 —
+1.66
$11.46B — $24.48M — $16.55 — $17.40 — $11.46B — 55.16 $0.31 —
First Horizon  FHN $22.56 —
+0.98
$11.45B — $3.77M — $22.25 — $22.67 — $11.45B — 13.59 $1.66 —
Penumbra  PEN $291.66 —
-0.52
$11.42B — $299.19K — $291.38 — $298.69 — $11.42B — 69.44 $4.20 —
Severn Trent  STRNY $37.90 —
-2.32
$11.41B — $8.76K — $37.73 — $38.08 — $11.41B — 27.26 $1.39 —
Assurant  AIZ $225.43 —
-0.81
$11.38B — $265.67K — $225.22 — $228.69 — $11.38B — 13.73 $16.41 —
Texas Roadhouse  TXRH $170.91 —
-2.48
$11.36B — $1.04M — $170.28 — $174.50 — $11.36B — 26.09 $6.55 —
Endeavour Mining  EDVMF $46.78 —
+1.3
$11.36B — $3.24K — $46.36 — $47.75 — $11.36B — 23.62 $1.98 —
Crown  CCK $97.40 —
+0.59
$11.33B — $1.08M — $96.66 — $98.38 — $11.33B — 12.08 $8.06 —
Camden Property Trust  CPT $106.06 —
-0.26
$11.33B — $484.23K — $105.71 — $106.97 — $11.33B — 42.93 $2.47 —
American Financial  AFG $135.38 —
-1.7
$11.29B — $223.72K — $135.03 — $138.07 — $11.29B — 14.20 $9.53 —
Old Republic  ORI $45.41 —
-1.5
$11.28B — $1.43M — $45.36 — $46.28 — $11.28B — 13.59 $3.34 —
Maplebear Inc.  CART $42.79 —
+1.86
$11.27B — $4.92M — $41.41 — $42.86 — $11.27B — 23.51 $1.82 —
iA Financial  IAFNF $119.51 —
0
$11.27B — $100.00 — $119.51 — $119.51 — $11.27B — 14.34 $8.33 —
Elanco Animal Health Incorporated  ELAN $22.62 —
-2.79
$11.24B — $2.99M — $22.57 — $23.39 — $11.24B — 323.14 $0.07 —
AGNC Inv  AGNC $10.46 —
-0.29
$11.22B — $20.92M — $10.39 — $10.49 — $11.22B — 15.61 $0.67 —
Sprott Physical Silver Trust  PSLV $19.31 —
+3.54
$11.22B — $17.21M — $18.97 — $19.61 — $11.22B — 3.63 $5.31 —
Sanlam  SLLDY $10.71 —
-0.09
$11.18B — $2.28K — $10.85 — $10.86 — $11.18B — 9.82 $1.09 —
James Hardie Industries  JHX $19.27 —
-2.58
$11.16B — $5.48M — $19.25 — $19.86 — $11.16B — 43.79 $0.44 —
United Utilities  UUGRY $32.60 —
-0.67
$11.14B — $7.95K — $32.54 — $32.75 — $11.14B — 20.89 $1.56 —
Essential Utilities  WTRG $39.37 —
-0.56
$11.14B — $1.62M — $39.18 — $39.77 — $11.14B — 16.40 $2.40 —
Acuity  AYI $363.15 —
-0.89
$11.13B — $151.67K — $356.67 — $369.79 — $11.13B — 28.98 $12.53 —
Bitmine Immersion  BMNR $28.94 —
-12.62
$11.11B — $62.11M — $28.81 — $30.90 — $11.11B — 2.16 $13.39 —
Akzo Nobel N.V.  AKZOY $21.50 —
-0.56
$11.06B — $1.77K — $21.50 — $21.72 — $11.06B — 165.38 $0.13 —
Antero Resources  AR $35.76 —
-1.84
$11.05B — $5.32M — $35.64 — $36.44 — $11.05B — 18.92 $1.89 —
Suzano  SUZ $8.88 —
-0.78
$11.03B — $1.40M — $8.86 — $8.96 — $11.03B — 8.79 $1.01 —
Dino Polska  DNOPY $11.19 —
-1.46
$11.03B — $425.00 — $11.20 — $11.20 — $11.03B — 24.86 $0.45 —
Asahi Kasei Corporation  AHKSY $16.00 —
-3.73
$11.03B — $225.00 — $16.01 — $16.09 — $11.03B — 12.12 $1.32 —
Service  SCI $78.68 —
-0.94
$11.03B — $972.66K — $78.50 — $79.81 — $11.03B — 21.20 $3.71 —
Carrefour SA  CRRFY $3.11 —
+1.3
$11.01B — $3.30K — $3.11 — $3.11 — $11.01B — 28.27 $0.11 —
Equinox Gold  EQX $14.03 —
+1.08
$11.01B — $7.78M — $13.82 — $14.22 — $11.01B — 140.29 $0.10 —
TIM  TIMB $22.85 —
-2.68
$11.00B — $266.98K — $22.67 — $23.12 — $11.00B — 14.74 $1.55 —
The J. M. Smucker Company  SJM $103.09 —
-1.05
$11.00B — $1.48M — $102.26 — $104.44 — $11.00B — 0 -$11.23 —
Invesco  IVZ $24.66 —
+0.86
$11.00B — $6.18M — $23.97 — $24.72 — $11.00B — 16.77 $1.47 —
Celsius  CELH $42.62 —
+4.1
$10.99B — $7.66M — $40.37 — $43.27 — $10.99B — 355.16 $0.12 —
Bilibili  BILI $26.54 —
-0.26
$10.98B — $1.61M — $26.31 — $26.75 — $10.98B — 106.15 $0.25 —
Stanley Black & Decker, Inc.  SWK $70.56 —
-0.18
$10.93B — $1.36M — $69.27 — $72.20 — $10.93B — 24.33 $2.90 —
Coeur Mining  CDE $16.96 —
-1.8
$10.89B — $20.67M — $16.94 — $17.88 — $10.89B — 23.88 $0.71 —
Stantec  STN $95.29 —
-1.32
$10.88B — $130.47K — $94.63 — $95.92 — $10.88B — 31.44 $3.03 —
Coca-Cola Consolidated  COKE $162.14 —
-0.5
$10.80B — $594.28K — $162.04 — $165.06 — $10.80B — 23.09 $7.02 —
Alcoa  AA $41.65 —
-0.22
$10.79B — $7.45M — $41.46 — $42.73 — $10.79B — 9.15 $4.55 —
Isuzu Motors Limited  ISUZY $15.27 —
-2.99
$10.76B — $38.96K — $15.25 — $15.32 — $10.76B — 12.94 $1.18 —
Avidity Biosciences  RNA $71.35 —
-0.49
$10.75B — $2.06M — $71.23 — $71.63 — $10.75B — 0 -$4.19 —
Globe Life  GL $132.53 —
-1.63
$10.74B — $354.65K — $132.36 — $135.04 — $10.74B — 9.61 $13.78 —
M3  MTHRY $7.92 —
-7.04
$10.73B — $34.70K — $7.91 — $7.95 — $10.73B — 36.00 $0.22 —
Tele2 AB (publ)  TLTZY $7.67 —
-1.92
$10.72B — $200.00 — $7.79 — $7.81 — $10.72B — 23.24 $0.33 —
Pinnacle West Capital  PNW $89.32 —
-1.69
$10.69B — $767.01K — $89.15 — $90.49 — $10.69B — 18.41 $4.85 —
Penske Automotive  PAG $161.87 —
+0.09
$10.69B — $147.10K — $160.20 — $163.09 — $10.69B — 11.39 $14.20 —
Ovintiv Inc.  OVV $41.58 —
+1.51
$10.69B — $3.27M — $40.68 — $42.06 — $10.69B — 44.70 $0.93 —
Manhattan Associates  MANH $176.58 —
+0.07
$10.68B — $530.77K — $173.91 — $179.70 — $10.68B — 50.30 $3.51 —
Unicharm  UNCHF $6.13 —
+3.9
$10.67B — $183.00 — $6.13 — $6.13 — $10.67B — 20.43 $0.30 —
Orkla ASA  ORKLY $10.68 —
-0.65
$10.65B — $100.00 — $10.70 — $10.70 — $10.65B — 16.95 $0.63 —
Dillard's  DDS $682.18 —
+1.81
$10.64B — $159.53K — $660.20 — $687.49 — $10.64B — 18.55 $36.77 —
Federal Home Loan Mortgage Corporation  FMCKN $13.25 —
+0.68
$10.64B — $500.00 — $13.25 — $13.25 — $10.64B — 194.85 $0.07 —
The Ensign  ENSG $183.63 —
-1.03
$10.64B — $329.27K — $183.51 — $187.53 — $10.64B — 32.90 $5.58 —
Align Technology  ALGN $146.72 —
-0.32
$10.64B — $1.62M — $144.00 — $148.47 — $10.64B — 28.43 $5.16 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.38 —
+0.08
$10.61B — $6.63K — $25.43 — $25.59 — $10.61B — 17.14 $1.48 —
EPAM Systems  EPAM $190.42 —
+1.83
$10.61B — $817.45K — $185.47 — $192.33 — $10.61B — 29.07 $6.55 —
AtkinsRéalis  SNCAF $63.36 —
+2.01
$10.58B — $800.00 — $62.29 — $63.60 — $10.58B — 5.88 $10.76 —
Skanska AB (publ)  SKBSY $25.59 —
-0.54
$10.57B — $2.00 — $25.64 — $25.64 — $10.57B — 16.19 $1.58 —
BioMarin Pharmaceutical  BMRN $55.03 —
-1.61
$10.57B — $2.16M — $54.95 — $56.09 — $10.57B — 20.45 $2.69 —
The Swatch Group AG  SWGAY $10.21 —
+1.39
$10.57B — $2.29K — $10.23 — $10.27 — $10.57B — 145.85 $0.07 —
Element Fleet Management  ELEEF $26.41 —
+0.14
$10.56B — $100.00 — $26.53 — $26.53 — $10.56B — 24.67 $1.07 —
ARC Resources  AETUF $18.15 —
+1.74
$10.56B — $14.19K — $18.00 — $18.20 — $10.56B — 10.80 $1.68 —
Smiths Group plc  SMGZY $32.70 —
-0.82
$10.55B — $500.00 — $32.68 — $32.78 — $10.55B — 30.56 $1.07 —
The New York Times Company  NYT $64.78 —
+0.43
$10.55B — $1.37M — $64.20 — $65.18 — $10.55B — 31.75 $2.04 —
Federal Home Loan Mortgage Corporation  FMCKO $13.28 —
0
$10.52B — $500.00 — $13.28 — $13.28 — $10.52B — 195.29 $0.07 —
CCL Industries  CCDBF $60.56 —
-1.19
$10.51B — $33.00 — $60.39 — $60.39 — $10.51B — 18.40 $3.29 —
Sunoco LP  SUN $55.72 —
-0.91
$10.48B — $301.06K — $55.51 — $56.35 — $10.48B — 20.04 $2.78 —
MKS  MKSI $155.94 —
-0.29
$10.47B — $1.00M — $154.01 — $158.70 — $10.47B — 37.84 $4.12 —
Piraeus Financial Holdings S.A.  BPIRY $8.24 —
-0.12
$10.47B — $3.14K — $8.07 — $8.24 — $10.47B — 8.76 $0.94 —
Jazz Pharmaceuticals  JAZZ $172.12 —
-2.5
$10.46B — $1.31M — $170.57 — $175.48 — $10.46B — 0 -$6.16 —
SPX  SPXC $208.53 —
-3.03
$10.39B — $199.20K — $206.87 — $214.37 — $10.39B — 44.46 $4.69 —
Crane  CR $180.37 —
-1.57
$10.39B — $287.02K — $180.33 — $183.34 — $10.39B — 32.97 $5.47 —
FactSet Research Systems  FDS $277.13 —
-0.05
$10.37B — $876.09K — $273.46 — $281.85 — $10.37B — 17.82 $15.55 —
ENN Energy Holdings Limited  XNGSY $36.95 —
+2.43
$10.35B — $6.00 — $36.89 — $36.91 — $10.35B — 12.43 $2.97 —
Kanzhun  BZ $22.30 —
+0.9
$10.34B — $2.11M — $21.54 — $22.48 — $10.34B — 28.96 $0.77 —
Comerica Incorporated  CMA $80.94 —
+0.7
$10.34B — $866.52K — $79.86 — $81.63 — $10.34B — 15.47 $5.23 —
MP Materials  MP $58.10 —
-6.21
$10.30B — $5.27M — $58.10 — $60.50 — $10.30B — 0 -$0.70 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀