Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$161.84B
Общий объем
BTC 56.14%   •   ETH 8.67%
Доминирование

Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viavi  VIAV $47.56 —
-10.62
$11.73B — $6.27M — $46.78 — $52.48 — $11.73B — 0 -$0.25 —
Webster Financial  WBS $72.27 —
-0.86
$11.71B — $2.36M — $72.20 — $73.08 — $11.71B — 11.84 $6.10 —
Centrica plc  CPYYY $10.34 —
-0.19
$11.71B — $5.73K — $10.30 — $10.42 — $11.71B — 0 -$0.08 —
AGNC Inv  AGNC $10.17 —
-1.17
$11.67B — $10.58M — $10.15 — $10.29 — $11.67B — 7.94 $1.28 —
Moog  MOG-A $368.25 —
-0.8
$11.67B — $287.67K — $366.71 — $379.00 — $11.67B — 41.65 $8.84 —
Applied Industrial  AIT $315.29 —
+0.52
$11.65B — $199.70K — $312.89 — $316.25 — $11.65B — 29.77 $10.59 —
Deutsche Lufthansa AG  DLAKY $9.69 —
+0.1
$11.62B — $7.50K — $9.67 — $9.77 — $11.62B — 6.41 $1.51 —
Littelfuse  LFUS $457.34 —
-4.77
$11.57B — $242.65K — $455.99 — $471.50 — $11.57B — 0 -$1.69 —
Huntington Ingalls Industries  HII $293.04 —
-0.51
$11.55B — $347.40K — $290.24 — $296.39 — $11.55B — 19.05 $15.38 —
Equitable  EQH $40.80 —
+1.47
$11.49B — $3.29M — $39.73 — $40.90 — $11.49B — 0 -$2.85 —
Planet Labs PBC  PL $32.22 —
-25.98
$11.48B — $38.52M — $31.66 — $39.14 — $11.48B — 0 -$1.16 —
First Horizon  FHN $24.16 —
-0.37
$11.47B — $4.41M — $24.10 — $24.43 — $11.47B — 12.14 $1.99 —
Summit Therapeutics  SMMT $14.77 —
-0.47
$11.46B — $6.43M — $14.65 — $15.34 — $11.46B — 0 -$1.59 —
ICON Public Limited Company  ICLR $149.45 —
-2.19
$11.44B — $1.35M — $147.97 — $153.75 — $11.44B — 51.53 $2.90 —
Centrica  CPYYF $2.52 —
0
$11.41B — $303.00 — $2.65 — $2.65 — $11.41B — 0 -$0.02 —
SPX  SPXC $227.80 —
-3.53
$11.40B — $472.90K — $225.70 — $233.95 — $11.40B — 43.47 $5.24 —
BJ's Wholesale Club  BJ $89.21 —
+0.92
$11.39B — $1.77M — $88.86 — $90.52 — $11.39B — 20.50 $4.35 —
Jefferies Financial  JEF $55.69 —
+0.81
$11.38B — $1.54M — $54.78 — $57.05 — $11.38B — 18.68 $2.98 —
The Clorox Company  CLX $94.14 —
+5.03
$11.38B — $2.67M — $90.14 — $94.37 — $11.38B — 15.30 $6.15 —
Ivanhoe Mines  IVPAF $7.98 —
-10.34
$11.38B — $90.05K — $7.97 — $8.80 — $11.38B — 88.66 $0.09 —
SBI  SBHGF $17.60 —
-1.84
$11.38B — $2.05K — $17.60 — $17.88 — $11.38B — 4.51 $3.90 —
Guidewire Software  GWRE $136.06 —
-10
$11.33B — $3.84M — $131.13 — $146.80 — $11.33B — 73.15 $1.86 —
Applied Digital  APLD $39.62 —
-10.26
$11.32B — $21.67M — $37.69 — $42.10 — $11.32B — 0 -$0.38 —
TopBuild  BLD $401.82 —
-1.11
$11.31B — $744.86K — $398.47 — $407.34 — $11.31B — 22.62 $17.76 —
Penske Automotive  PAG $171.02 —
-0.34
$11.24B — $183.27K — $169.33 — $172.82 — $11.24B — 12.35 $13.84 —
Akzo Nobel N.V.  AKZOY $21.85 —
+2.82
$11.23B — $7.54K — $21.81 — $22.21 — $11.23B — 15.60 $1.40 —
Intertek Group plc  IKTSY $73.03 —
+2.06
$11.23B — $200.00 — $72.72 — $73.07 — $11.23B — 25.18 $2.90 —
Virtu Financial  VIRT $52.18 —
+1.38
$11.23B — $1.04M — $50.90 — $52.28 — $11.23B — 8.63 $6.04 —
Madrigal Pharmaceuticals  MDGL $486.98 —
-1.19
$11.23B — $185.19K — $481.62 — $495.15 — $11.23B — 0 -$13.50 —
Texas Roadhouse  TXRH $170.46 —
+5.68
$11.20B — $1.40M — $162.75 — $170.83 — $11.20B — 27.18 $6.27 —
Arrow Electronics  ARW $219.09 —
-2.36
$11.20B — $322.99K — $217.64 — $225.33 — $11.20B — 15.67 $13.98 —
Indra Sistemas  ISMAY $31.96 —
+4.41
$11.19B — $266.00 — $32.43 — $32.45 — $11.19B — 21.44 $1.49 —
Allegion  ALLE $130.16 —
-0.15
$11.19B — $772.12K — $129.45 — $131.09 — $11.19B — 17.80 $7.31 —
GoDaddy  GDDY $84.38 —
-0.54
$11.17B — $2.20M — $82.81 — $87.58 — $11.17B — 13.37 $6.31 —
Camden Property Trust  CPT $112.60 —
+0.53
$11.16B — $1.19M — $111.15 — $113.57 — $11.16B — 31.45 $3.58 —
BXP  BXP $62.33 —
+0.45
$11.11B — $902.00K — $61.40 — $62.44 — $11.11B — 31.32 $1.99 —
Skyworks  SWKS $73.57 —
-7.96
$11.07B — $7.03M — $72.80 — $78.37 — $11.07B — 30.65 $2.40 —
Zebra  ZBRA $232.11 —
-5.45
$11.06B — $1.15M — $228.97 — $243.62 — $11.06B — 27.99 $8.29 —
The J. M. Smucker Company  SJM $103.54 —
+2.39
$11.04B — $1.84M — $101.40 — $104.88 — $11.04B — 0 -$11.78 —
Antero Resources  AR $35.56 —
-4.15
$11.02B — $3.92M — $35.52 — $37.08 — $11.02B — 11.50 $3.09 —
American Financial  AFG $132.46 —
+3.03
$11.01B — $364.28K — $130.04 — $133.35 — $11.01B — 12.57 $10.53 —
Gartner  IT $164.02 —
-0.52
$10.98B — $859.79K — $160.03 — $171.00 — $10.98B — 16.20 $10.12 —
Kratos Defense & Security  KTOS $58.52 —
-7.7
$10.97B — $3.49M — $57.50 — $62.10 — $10.97B — 344.23 $0.17 —
BioMarin Pharmaceutical  BMRN $56.77 —
+0.53
$10.97B — $2.22M — $56.09 — $57.71 — $10.97B — 40.84 $1.39 —
Quebecor  QBCRF $48.69 —
-0.37
$10.97B — $1.00K — $48.89 — $48.90 — $10.97B — 19.01 $2.56 —
U-Haul Holding Company  UHAL $57.55 —
+1.97
$10.93B — $241.28K — $56.52 — $58.05 — $10.93B — 239.79 $0.24 —
NEXON  NEXOY $13.80 —
-4.89
$10.91B — $1.66K — $13.82 — $14.08 — $10.91B — 19.43 $0.71 —
Crane  CR $188.86 —
+0.27
$10.91B — $333.06K — $185.50 — $190.88 — $10.91B — 34.58 $5.46 —
HubSpot  HUBS $212.64 —
-3.51
$10.89B — $1.37M — $209.33 — $224.00 — $10.89B — 112.50 $1.89 —
AAON  AAON $132.62 —
-7.68
$10.86B — $1.24M — $131.46 — $141.72 — $10.86B — 93.39 $1.42 —
Globus Medical  GMED $80.00 —
0
$10.86B — $1.03M — $79.87 — $81.63 — $10.86B — 18.69 $4.28 —
Stifel Financial  SF $70.72 —
-0.98
$10.85B — $1.17M — $70.28 — $71.66 — $10.85B — 13.78 $5.13 —
Westlake  WLK $84.64 —
-0.72
$10.84B — $616.17K — $82.99 — $85.34 — $10.84B — 0 -$12.69 —
Wynn Resorts  WYNN $104.48 —
+0.85
$10.84B — $1.38M — $103.13 — $106.25 — $10.84B — 29.93 $3.49 —
Porsche Automobil Holding SE  POAHY $3.45 —
-3.36
$10.78B — $57.20K — $3.44 — $3.51 — $10.78B — 3.25 $1.06 —
Subaru Corporation  FUJHY $7.46 —
-2.61
$10.67B — $15.03K — $7.46 — $7.68 — $10.67B — 19.12 $0.39 —
Gildan Activewear  GIL $57.61 —
-0.45
$10.67B — $633.13K — $57.05 — $57.78 — $10.67B — 33.69 $1.71 —
Sanlam  SLLDY $10.21 —
+1.79
$10.67B — $6.78K — $10.17 — $10.36 — $10.67B — 11.09 $0.92 —
EastGroup Properties  EGP $198.21 —
-0.11
$10.65B — $174.09K — $196.94 — $200.15 — $10.65B — 36.10 $5.49 —
Skanska AB (publ)  SKBSY $25.73 —
-1.08
$10.65B — $1.11K — $25.64 — $26.10 — $10.65B — 17.62 $1.46 —
Federal Realty Investment Trust  FRT $122.56 —
+1.45
$10.65B — $1.17M — $120.51 — $123.59 — $10.65B — 21.24 $5.77 —
Mowi ASA  MHGVY $20.06 —
-4.66
$10.64B — $3.60K — $20.09 — $20.20 — $10.64B — 10.67 $1.88 —
Bunzl plc  BZLFY $16.54 —
+2.35
$10.62B — $477.00 — $16.52 — $16.71 — $10.62B — 17.41 $0.95 —
BDO Unibank  BDOUY $19.90 —
+4.68
$10.62B — $9.73K — $19.90 — $20.07 — $10.62B — 7.59 $2.62 —
Insulet  PODD $153.22 —
+4.65
$10.61B — $2.29M — $149.21 — $154.71 — $10.61B — 35.79 $4.28 —
Essential Utilities  WTRG $37.36 —
+1.66
$10.60B — $1.59M — $36.80 — $37.91 — $10.60B — 19.06 $1.96 —
YASKAWA Electric Corporation  YASKY $81.68 —
-7.79
$10.59B — $2.38K — $81.64 — $85.00 — $10.59B — 48.33 $1.69 —
Impala Platinum Holdings Limited  IMPUY $11.77 —
-11.64
$10.57B — $93.48K — $11.72 — $12.47 — $10.57B — 21.01 $0.56 —
The Sage  SGPYY $46.89 —
+0.95
$10.56B — $204.00 — $46.99 — $47.00 — $10.56B — 22.01 $2.13 —
MP Materials  MP $59.18 —
-9.59
$10.54B — $7.94M — $58.65 — $64.00 — $10.54B — 0 -$0.40 —
Five Below  FIVE $190.47 —
-0.89
$10.53B — $2.11M — $190.38 — $196.86 — $10.53B — 24.04 $7.92 —
Globalstar  GSAT $81.49 —
-1.4
$10.50B — $1.63M — $80.95 — $82.70 — $10.50B — 0 -$0.15 —
Watts Water  WTS $314.21 —
-0.27
$10.49B — $220.69K — $312.45 — $317.64 — $10.49B — 28.74 $10.93 —
The AES  AES $14.67 —
-0.41
$10.46B — $4.29M — $14.67 — $14.73 — $10.46B — 7.64 $1.92 —
Domino's Pizza  DPZ $313.99 —
+2.11
$10.44B — $873.15K — $307.96 — $315.84 — $10.44B — 18.08 $17.36 —
Crown  CCK $93.38 —
+0.34
$10.43B — $600.79K — $92.50 — $94.52 — $10.43B — 14.84 $6.29 —
Hensoldt AG  HAGHY $8.99 —
-1.53
$10.38B — $2.00K — $9.01 — $9.01 — $10.38B — 74.91 $0.12 —
Powell Industries  POWL $284.87 —
-5.06
$10.38B — $469.23K — $281.88 — $298.20 — $10.38B — 55.53 $5.13 —
Valmont Industries  VMI $533.80 —
-2.03
$10.36B — $188.53K — $531.39 — $546.19 — $10.36B — 29.67 $17.99 —
Encompass Health  EHC $104.01 —
+4.18
$10.32B — $527.59K — $101.21 — $104.78 — $10.32B — 17.84 $5.83 —
Wintrust Financial  WTFC $152.90 —
+0.27
$10.31B — $335.19K — $151.46 — $154.00 — $10.31B — 12.81 $11.93 —
TIM  TIMB $21.57 —
-1.69
$10.30B — $290.04K — $21.41 — $21.91 — $10.30B — 12.25 $1.76 —
Arrowhead Pharmaceuticals  ARWR $73.09 —
-2.75
$10.30B — $1.21M — $72.17 — $75.43 — $10.30B — 0 -$2.27 —
Ryder System  R $265.22 —
+0.1
$10.26B — $232.04K — $264.75 — $269.99 — $10.26B — 22.02 $12.04 —
Subsea 7 S.A.  SUBCY $34.52 —
0
$10.24B — $3.00 — $35.10 — $35.10 — $10.24B — 20.79 $1.66 —
Antero Midstream  AM $21.52 —
-0.28
$10.22B — $1.55M — $21.37 — $21.61 — $10.22B — 25.02 $0.86 —
PT Astra International Tbk  PTAIY $5.10 —
-11.92
$10.22B — $71.18K — $5.05 — $5.41 — $10.22B — 5.86 $0.87 —
Orkla ASA  ORKLY $10.42 —
-0.76
$10.21B — $500.00 — $10.41 — $10.41 — $10.21B — 15.10 $0.69 —
Hudbay Minerals  HBM $25.66 —
-14.81
$10.19B — $10.24M — $25.60 — $28.67 — $10.19B — 15.36 $1.67 —
JFrog  FROG $84.00 —
-2.51
$10.17B — $2.40M — $82.84 — $86.00 — $10.17B — 0 -$0.53 —
Cognex  CGNX $60.82 —
-5.95
$10.12B — $1.81M — $60.51 — $64.00 — $10.12B — 71.55 $0.85 —
Bangkok Bank Public Company  BKKLY $26.51 —
-0.3
$10.12B — $1.18K — $26.50 — $27.27 — $10.12B — 7.46 $3.55 —
Core & Main  CNM $51.97 —
-0.76
$10.12B — $1.77M — $51.65 — $52.65 — $10.12B — 22.49 $2.31 —
Suzano  SUZ $8.18 —
+1.87
$10.11B — $3.87M — $8.11 — $8.23 — $10.11B — 4.51 $1.81 —
Rakuten Group, Inc.  RKUNY $4.65 —
-5.87
$10.11B — $135.00 — $4.71 — $4.71 — $10.11B — 0 -$0.51 —
Murphy USA  MUSA $546.51 —
+1.25
$10.09B — $183.42K — $540.04 — $550.78 — $10.09B — 19.00 $28.75 —
AGC Inc.  ASGLY $9.50 —
-6.5
$10.09B — $4.99K — $9.68 — $9.68 — $10.09B — 23.17 $0.41 —
Alpha Bank S.A.  ALBKY $1.09 —
-0.91
$10.07B — $5.60K — $1.00 — $1.09 — $10.07B — 9.90 $0.11 —
Unicharm  UNCHF $5.83 —
0
$10.04B — $382.00 — $6.00 — $6.00 — $10.04B — 26.52 $0.22 —
Smiths Group plc  SMGZY $33.39 —
+0.42
$10.03B — $57.00 — $33.29 — $33.94 — $10.03B — 33.39 $1.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency