Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.99B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Full Truck Alliance  YMM $10.07 —
+0.5
$10.53B — $7.23M — $9.98 — $10.34 — $10.53B — 24.56 $0.41 —
Suntory Beverage & Food Limited  STBFY $16.99 —
-0.06
$10.51B — $80 — $16.99 — $17.01 — $10.51B — 16.02 $1.06 —
Pearson  PSO $15.76 —
+0.96
$10.45B — $604.97K — $15.72 — $15.87 — $10.45B — 18.76 $0.84 —
Jardine Matheson Holdings Limited  JMHLY $41.01 —
+0.15
$10.43B — $2.34K — $40 — $41.15 — $10.43B — 0 -$1.61 —
Encompass Health  EHC $103.35 —
+0.34
$10.41B — $1M — $102.33 — $103.9 — $10.41B — 23.01 $4.49 —
TMX  TMXXF $37.41 —
0
$10.4B — $50 — $36.71 — $36.71 — $10.4B — 30.16 $1.24 —
Entegris  ENTG $68.73 —
+1.67
$10.4B — $2.68M — $67.44 — $69.59 — $10.4B — 35.61 $1.93 —
ITT  ITT $128.11 —
+1.05
$10.37B — $850.01K — $127.32 — $129.96 — $10.37B — 20.33 $6.3 —
Bancolombia  CIB $39.53 —
-0.3
$10.35B — $196.97K — $39.45 — $40.03 — $10.35B — 6.55 $6.03 —
Alstom SA  ALSMY $2.15 —
-1.38
$10.32B — $2.27K — $2.15 — $2.18 — $10.32B — 0 -$0.08 —
Tingyi (Cayman Islands) Holding  TYCMY $36.63 —
0
$10.32B — $3.29K — $35.6 — $36.05 — $10.32B — 20.46 $1.79 —
Nordson  NDSN $180.81 —
+0.07
$10.29B — $390.59K — $179.56 — $182.67 — $10.29B — 22.97 $7.87 —
Avantor  AVTR $15.1 —
-0.98
$10.29B — $9.42M — $14.91 — $15.24 — $10.29B — 14.51 $1.04 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
Paylocity Holding  PCTY $183.98 —
+0.13
$10.28B — $260.68K — $180.75 — $185.75 — $10.28B — 47.41 $3.88 —
U-Haul Holding Company  UHAL $60.6 —
+1.99
$10.28B — $78.92K — $59.47 — $60.73 — $10.28B — 28.72 $2.11 —
National Bank of Greece  NBGRY $11.25 —
-2.6
$10.26B — $671 — $11.14 — $11.7 — $10.26B — 7.86 $1.43 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.14B — $1.16K — $8.18 — $8.27 — $10.14B — 21.00 $0.39 —
Penske Automotive  PAG $151.81 —
+1.42
$10.13B — $200.69K — $150.46 — $153.63 — $10.13B — 11.04 $13.74 —
RBC Bearings  RBC $321.68 —
+0.53
$10.11B — $277.88K — $318.6 — $323.81 — $10.11B — 44.06 $7.3 —
West Japan Railway Company  WJRYY $21.49 —
-0.19
$10.11B — $4.7K — $21.35 — $21.59 — $10.11B — 14.13 $1.52 —
Hyatt Hotels  H $105.91 —
-0.09
$10.11B — $1.02M — $104.86 — $107.27 — $10.11B — 8.37 $12.65 —
Murphy USA  MUSA $510.54 —
+0.81
$10.11B — $134.91K — $509.09 — $515.25 — $10.11B — 21.18 $24.1 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Globe Life  GL $121.25 —
+0.02
$10.09B — $563.07K — $120.28 — $122.71 — $10.09B — 10.15 $11.94 —
Bankinter  BKNIY $11.22 —
+0.81
$10.08B — $5.26K — $11.08 — $11.17 — $10.08B — 9.67 $1.16 —
Zalando SE  ZLNDY $19.43 —
-0.1
$10.07B — $2.03K — $19.45 — $19.52 — $10.07B — 35.98 $0.54 —
Norsk Hydro ASA  NHYDY $5.09 —
-0.2
$10.05B — $70.71K — $5.06 — $5.1 — $10.05B — 18.85 $0.27 —
Woodward  WWD $169.17 —
-0.24
$10.04B — $399.81K — $168.26 — $171.75 — $10.04B — 28.33 $5.97 —
Toray Industries, Inc.  TRYIY $12.8 —
-0.08
$10.04B — $2.67K — $12.81 — $12.86 — $10.04B — 28.44 $0.45 —
United Utilities  UUGRY $29.43 —
+1.17
$10.03B — $4.46K — $29.22 — $29.53 — $10.03B — 66.88 $0.44 —
Norsk Hydro ASA  NHYKF $5.08 —
0
$10.03B — $100 — $6.3 — $6.3 — $10.03B — 18.81 $0.27 —
Jones Lang LaSalle Incorporated  JLL $211.12 —
+0.22
$10.03B — $401.62K — $208.54 — $212.96 — $10.03B — 18.69 $11.29 —
Neurocrine Biosciences  NBIX $101.38 —
+1.28
$10.03B — $1.93M — $99.35 — $102.05 — $10.03B — 30.81 $3.29 —
T&D  TDHOY $9.78 —
0
$10.02B — $1 — $9.23 — $9.23 — $10.02B — 9.68 $1.01 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.36 —
-5.56
$10B — $25.2K — $1.35 — $1.44 — $10B — 5.91 $0.23 —
Akzo Nobel N.V.  AKZOY $19.5 —
+0.46
$9.99B — $8.16K — $19.31 — $19.57 — $9.99B — 16.38 $1.19 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
Doximity  DOCS $53.21 —
+0.81
$9.98B — $1.94M — $51.79 — $53.63 — $9.98B — 53.21 $1 —
Grupo Financiero Galicia  GGAL $61.95 —
+3.18
$9.98B — $1.3M — $60.56 — $62.96 — $9.98B — 7.27 $8.51 —
Exelixis  EXEL $36.19 —
+0.11
$9.97B — $2.2M — $35.73 — $36.48 — $9.97B — 20.56 $1.76 —
First Quantum Minerals  FQVLF $11.95 —
-0.08
$9.97B — $6.69K — $11.77 — $12.05 — $9.97B — 0 $0 —
Stantec  STN $87.32 —
+0.61
$9.96B — $80.02K — $86.77 — $87.81 — $9.96B — 38.46 $2.27 —
Crown  CCK $85.14 —
+1.13
$9.96B — $972.23K — $83.76 — $85.85 — $9.96B — 23.98 $3.55 —
CAVA  CAVA $86 —
+0.51
$9.94B — $1.68M — $83.42 — $86.35 — $9.94B — 78.18 $1.1 —
Lincoln Electric  LECO $177.38 —
+0.05
$9.94B — $229.59K — $176.51 — $180.38 — $9.94B — 21.79 $8.14 —
Manhattan Associates  MANH $163.57 —
+1.54
$9.93B — $576.29K — $161.02 — $164.31 — $9.93B — 46.46 $3.52 —
Ascendis Pharma A/S  ASND $165.05 —
+4.36
$9.92B — $626.3K — $155.65 — $165.41 — $9.92B — 0 -$7.38 —
Bunzl plc  BZLFY $15.21 —
+0.07
$9.91B — $19.68K — $15.2 — $15.31 — $9.91B — 15.52 $0.98 —
Centrica plc  CPYYY $8 —
+0.88
$9.89B — $248 — $7.91 — $8.06 — $9.89B — 6.01 $1.33 —
UWM  UWMC $4.53 —
-0.44
$9.87B — $3.54M — $4.45 — $4.68 — $9.87B — 34.84 $0.13 —
CarMax  KMX $64.59 —
+0.75
$9.86B — $2.27M — $63.64 — $64.77 — $9.86B — 20.12 $3.21 —
Pan American Silver  PAAS $27.2 —
-2.93
$9.85B — $3.65M — $27.07 — $27.75 — $9.85B — 87.74 $0.31 —
DT Midstream  DTM $96.95 —
+1.45
$9.85B — $887.94K — $95.83 — $98.39 — $9.85B — 26.93 $3.6 —
China Mengniu Dairy Company Limited  CIADY $24.89 —
0
$9.83B — $564 — $25.4 — $25.8 — $9.83B — 622.25 $0.04 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.46 —
+1.96
$9.83B — $5.25K — $22.88 — $24.04 — $9.83B — 17.00 $1.38 —
Pershing Square  PSHZF $45.55 —
+0.77
$9.82B — $11.02K — $44.1 — $45.2 — $9.82B — 3.72 $12.24 —
Core & Main  CNM $49.6 —
+1.97
$9.82B — $1.99M — $48.54 — $50.09 — $9.82B — 23.28 $2.13 —
Centrica  CPYYF $1.8 —
0
$9.8B — $2.5K — $1.85 — $1.85 — $9.8B — 5.45 $0.33 —
MonotaRO  MONOY $19.61 —
+0.51
$9.79B — $1.71K — $19.51 — $19.55 — $9.79B — 53.00 $0.37 —
Globus Medical  GMED $71.01 —
-0.18
$9.77B — $574.33K — $70.74 — $71.8 — $9.77B — 94.68 $0.75 —
Intertek Group plc  IKTSY $61.11 —
+0.51
$9.75B — $359 — $60.8 — $61.5 — $9.75B — 21.74 $2.81 —
Carrefour SA  CRRFY $3.01 —
-0.99
$9.75B — $22.97K — $3 — $3.04 — $9.75B — 12.54 $0.24 —
Celestica  CLS $84.04 —
+4.32
$9.75B — $5.27M — $78.54 — $86.1 — $9.75B — 23.27 $3.61 —
Ally Financial  ALLY $31.63 —
-1.71
$9.72B — $8.04M — $31.05 — $32.86 — $9.72B — 56.48 $0.56 —
Aegon  AEG $6.1 —
+0.83
$9.69B — $9.61M — $6.07 — $6.19 — $9.69B — 14.52 $0.42 —
NICE  NICE $149.75 —
-0.62
$9.67B — $330.24K — $148.6 — $152.16 — $9.67B — 22.18 $6.75 —
James Hardie Industries  JHX $22.48 —
+4.61
$9.66B — $3.43M — $21.68 — $22.83 — $9.66B — 22.25 $1.01 —
Sociedad Química y Minera de Chile  SQM $34.92 —
+0.98
$9.64B — $722.03K — $34.46 — $35.32 — $9.64B — 0 -$1.41 —
BellRing Brands  BRBR $75.12 —
+1.62
$9.64B — $827.69K — $73.45 — $75.8 — $9.64B — 35.43 $2.12 —
Assurant  AIZ $188.97 —
-0.71
$9.61B — $432.65K — $188.6 — $191.72 — $9.61B — 13.06 $14.46 —
APi  APG $34.79 —
+1.07
$9.61B — $1.19M — $34.34 — $35.76 — $9.61B — 0 -$0.84 —
Celsius  CELH $37.24 —
+1.58
$9.6B — $4.89M — $36.82 — $37.72 — $9.6B — 82.75 $0.45 —
Host Hotels & Resorts  HST $13.66 —
+1.86
$9.6B — $5.53M — $13.49 — $13.82 — $9.6B — 13.79 $0.99 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.6B — $4K — $0.3599 — $0.3599 — $9.6B — 8.62 $0.04 —
Astera Labs  ALAB $58.96 —
+0.3
$9.56B — $1.94M — $56.53 — $59.05 — $9.56B — 0 -$0.64 —
Moderna  MRNA $24.72 —
-1.89
$9.56B — $6.67M — $24.43 — $25.28 — $9.56B — 0 -$9.28 —
FTAI Aviation Ltd.  FTAI $93 —
-1.49
$9.54B — $1.88M — $88.92 — $94.9 — $9.54B — 0 -$0.32 —
Dutch Bros  BROS $58.27 —
+0.9
$9.51B — $1.47M — $57.27 — $58.72 — $9.51B — 171.38 $0.34 —
AptarGroup  ATR $143.83 —
-0.81
$9.49B — $390.6K — $140.71 — $145.77 — $9.49B — 26.05 $5.52 —
Alibaba Health Information Technology  ALBHF $0.55 —
0
$9.48B — $960 — $0.55 — $0.55 — $9.48B — 54.50 $0.01 —
BWX  BWXT $103.71 —
-0.14
$9.48B — $813.96K — $102.75 — $104.59 — $9.48B — 33.78 $3.07 —
Shenzhou  SHZHY $6.21 —
-1.27
$9.46B — $181 — $6.29 — $6.46 — $9.46B — 15.52 $0.4 —
ZOZO, Inc.  SRTTY $10.11 —
0
$9.42B — $211 — $5.3 — $5.3 — $9.42B — 28.08 $0.36 —
Walgreens Boots Alliance  WBA $10.89 —
+0.83
$9.42B — $7.85M — $10.8 — $10.91 — $9.42B — 0 -$6.69 —
CACI  CACI $420 —
+1.22
$9.42B — $329.51K — $412.41 — $423.62 — $9.42B — 19.72 $21.29 —
United States Steel  X $41.56 —
-0.62
$9.41B — $3.56M — $41.42 — $42.4 — $9.41B — 26.47 $1.57 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $194.59 —
+3.6
$9.38B — $56.63K — $188.75 — $195.55 — $9.38B — 22.31 $8.72 —
Old Republic  ORI $37.83 —
+0.32
$9.35B — $909.73K — $37.74 — $38.17 — $9.35B — 11.67 $3.24 —
Toll Brothers  TOL $93.92 —
+2.3
$9.34B — $1.44M — $91.82 — $94.32 — $9.34B — 6.47 $14.51 —
Sodexo  SDXAY $12.76 —
+0.87
$9.34B — $14 — $12.65 — $12.65 — $9.34B — 12.38 $1.03 —
Amdocs  DOX $83.18 —
-0.12
$9.33B — $682.84K — $82.7 — $84.6 — $9.33B — 19.25 $4.32 —
Longfor  LGFRY $13.4 —
0
$9.33B — $1.93K — $13.01 — $13.26 — $9.33B — 6.29 $2.13 —
Brookfield Property Partners L.P.  BPYPP $14.1 —
+0.5
$9.32B — $9.67K — $13.79 — $14.1 — $9.32B — 6.42 $2.2 —
Topicus.com  TOITF $112 —
-0.33
$9.3B — $862 — $112 — $112 — $9.3B — 89.59 $1.25 —
Mowi ASA  MHGVY $17.94 —
-0.61
$9.28B — $4.79K — $17.94 — $18.05 — $9.28B — 17.41 $1.03 —
Isuzu Motors Limited  ISUZY $12.85 —
-1.31
$9.27B — $912 — $12.93 — $13.02 — $9.27B — 10.70 $1.2 —
Franklin Resources  BEN $17.61 —
+0.34
$9.25B — $4.1M — $17.51 — $17.87 — $9.25B — 27.51 $0.64 —
MasTec  MTZ $116.36 —
-0.89
$9.2B — $1.01M — $115.35 — $118.66 — $9.2B — 56.48 $2.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь