Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Соединенные Штаты Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие драгоценные металлы и их добыча (204)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $13
+0.39
$10.24B $475 $12.95 $13.05 $10.24B 68.42 $0.19
Anglo American Platinum Limited  ANGPY $6.09
-0.98
$10.2B $6.51K $6.07 $6.19 $10.2B 25.37 $0.24
Impala Platinum Holdings Limited  IMPUY $6.15
-2.54
$5.56B $1.85K $6.1 $6.22 $5.56B 0 -$1.01
Compañía de Minas Buenaventura S.A.A  BVN $15.11
+4.5
$3.83B $154.28K $14.55 $15.12 $3.83B 10.42 $1.45
Hecla Mining Company  HL $5.9
+1.55
$3.73B $9.38M $5.77 $5.92 $3.73B 98.33 $0.06
G Mining Ventures  GMINF $13.81
+0.29
$3.12B $1 $13.81 $13.81 $3.12B 37.32 $0.37
Endeavour Silver  EXK $3.77
+2.31
$1.04B $6.68M $3.62 $3.77 $1.04B 0 -$0.13
Perpetua Resources  PPTA $13.87
+1.35
$990.22M $283.19K $13.33 $13.96 $990.22M 0 -$0.22
GoGold Resources  GLGDF $1.27
+0.79
$486.47M $24.04K $1.25 $1.28 $486.47M 0 $0
McEwen Mining  MUX $7.77
+1.7
$419.07M $244.75K $7.59 $7.79 $419.07M 0 -$0.86
AbraSilver Resource  ABBRF $2.11
0
$323.68M $3.43K $2.1 $2.15 $323.68M 0 -$0.15
Avino Silver & Gold Mines  ASM $2.19
+5.77
$310.07M $2.91M $2.03 $2.2 $310.07M 36.50 $0.06
Integra Resources  ITRG $1.74
+4.19
$293.56M $887.3K $1.66 $1.76 $293.56M 0 -$0.1
Metalla Royalty & Streaming  MTA $3.15
+0.48
$290.9M $75.91K $3.09 $3.15 $290.9M 0 -$0.06
Gold Royalty  GROY $1.51
+0.52
$257.03M $410.71K $1.47 $1.51 $257.03M 0 -$0.02
New Pacific Metals  NEWP $1.17
+0.87
$202.5M $60.33K $1.15 $1.19 $202.5M 0 -$0.03
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Goliath Resources  GOTRF $1.14
0
$161.29M $4.3K $1.14 $1.17 $161.29M 0 -$0.17
Platinum Group Metals  PLG $1.23
+0.41
$127.9M $125.74K $1.19 $1.23 $127.9M 0 -$0.05
Lucara Diamond  LUCRF $0.28
0
$126.52M $3.5K $0.25 $0.28 $126.52M 3.11 $0.09
Silver Tiger Metals  SLVTF $0.23
+4.59
$95.85M $34.65K $0.22 $0.2399 $95.85M 0 -$0.01
Sidney Resources  SDRC $0.25
+0.4
$92.87M $85.59K $0.25 $0.26 $92.87M 0 $0
Blackrock Silver  BKRRF $0.25
+1.27
$79.54M $116.7K $0.2399 $0.25 $79.54M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4
+5.51
$63.36M $2.5K $0.38 $0.38 $63.36M 0 -$0.05
Orvana Minerals  ORVMF $0.4299
0
$58.75M $21K $0.45 $0.45 $58.75M 21.50 $0.02
Defiance Silver  DNCVF $0.1799
+1.23
$52.6M $5K $0.1799 $0.1799 $52.6M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.1499
+0.67
$52.14M $114.05K $0.1499 $0.1499 $52.14M 0 -$0.03
Denarius Metals  DNRSF $0.4799
+6.67
$51.45M $2.86K $0.45 $0.45 $51.45M 0 -$0.14
Chesapeake Gold  CHPGF $0.6999
-0.14
$47.88M $1.5K $0.6999 $0.6999 $47.88M 0 -$0.06
Southern Silver Exploration  SSVFF $0.14
-6.28
$44.9M $37.48K $0.14 $0.16 $44.9M 0 -$0.01
Bear Creek Mining  BCEKF $0.14
+5.42
$40.9M $69.03K $0.13 $0.14 $40.9M 0 -$0.21
Viscount Mining  VLMGF $0.3699
-1.6
$40.77M $42.5K $0.3699 $0.3699 $40.77M 0 -$0.01
Empress Royalty  EMPYF $0.34
+6.05
$40.41M $4.41K $0.34 $0.34 $40.41M 34.00 $0.01
Premier Development & Inv  PDIV $0.16
0
$40.27M $5.2K $0.1799 $0.2 $40.27M 0 -$0.56
Teuton Resources  TEUTF $0.5999
-1.7
$34.43M $1K $0.5999 $0.5999 $34.43M 0 -$0.04
Capitan Silver  CAPTF $0.34
+10.86
$33.14M $11.3K $0.3099 $0.34 $33.14M 0 -$0.01
American Creek Resources  ACKRF $0.07
+2.94
$31.44M $35K $0.07 $0.07 $31.44M 0 $0
Scottie Resources  SCTSF $0.6199
-0.03
$31.02M $5K $0.6199 $0.6199 $31.02M 15.50 $0.04
Equity Metals  EQMEF $0.1499
+3.45
$29.22M $12.5K $0.1499 $0.1499 $29.22M 0 -$0.02
Metallic Minerals  MMNGF $0.16
+0.63
$28.84M $2K $0.16 $0.16 $28.84M 0 -$0.01
Patagonia Gold  HGLD $0.05999
0
$25.58M $5K $0.05999 $0.05999 $25.58M 0 -$0.05
Star Diamond  SHGDF $0.04
0
$24.73M $175K $0.04 $0.04 $24.73M 0 -$0.01
BrightRock Gold  BRGC $0.07
0
$24.39M $25.72K $0.07 $0.07 $24.39M 0.029 $2.5
Summa Silver  SSVRF $0.2099
-3.21
$24.25M $47.16K $0.2099 $0.22 $24.25M 0 -$0.02
NevGold  NAUFF $0.2399
0
$24.16M $64.5K $0.2399 $0.25 $24.16M 0 -$0.02
Brixton Metals  BBBXF $0.04
+9.69
$23.99M $98K $0.04 $0.04 $23.99M 0 -$0.02
Kodiak Copper  KDKCF $0.2999
+6.23
$23.7M $500 $0.2999 $0.2999 $23.7M 0 -$0.03
Inflection Resources  AUCUF $0.2
-1.46
$23.06M $2.5K $0.2 $0.2 $23.06M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$22.64M $56.74K $0.04 $0.04 $22.64M 0 -$0.04
Provenance Gold  PVGDF $0.16
+2.34
$21.38M $53.5K $0.16 $0.16 $21.38M 0 -$0.01
Aurania Resources  AUIAF $0.2
-4.74
$19.41M $100 $0.2 $0.2 $19.41M 0 -$0.09
Buyer  BYRG $0.002399
-7.69
$18.82M $154K $0.002399 $0.0025 $18.82M 0.011 $0.2
Eastern Platinum  ELRFF $0.08999
0
$18.28M $8.5K $0.08999 $0.08999 $18.28M 0 -$0.06
PPX Mining  SNNGF $0.02
0
$17.33M $642K $0.02 $0.02 $17.33M 0 -$0.01
Canterra Minerals  CTMCF $0.05
+3.44
$16.84M $183.7K $0.05 $0.05999 $16.84M 0 -$0.01
Sonoro Gold  SMOFF $0.08
0
$15.81M $30K $0.08 $0.08 $15.81M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$15.74M $3K $0.05 $0.05 $15.74M 0 $0
Silver Scott Mines  SILS $0.08
0
$13.53M $950 $0.1 $0.1 $13.53M 0 $0
Star Royalties  STRFF $0.16
-2.16
$13.01M $26.5K $0.16 $0.17 $13.01M 2.33 $0.07
Finlay Minerals  FYMNF $0.08999
0
$12.43M $40K $0.1 $0.1 $12.43M 0 $0
King Copper Discovery  TBXXF $0.1199
0
$11.88M $100 $0.1199 $0.1199 $11.88M 0 -$0.04
Thunder Mountain Gold  THMG $0.16
+6.67
$11.72M $15K $0.16 $0.16 $11.72M 0 -$0.01
Condor Resources  CNRIF $0.08
-2.44
$11.43M $30K $0.08 $0.08 $11.43M 0 $0
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+11.29
$10.24M $1K $0.05 $0.05 $10.24M 0.27 $0.17
Riverside Resources  RVSDF $0.13
0
$9.84M $7.5K $0.13 $0.13 $9.84M 0 -$0.01
Kingfisher Metals  KGFMF $0.17
-22.73
$9.78M $5K $0.17 $0.17 $9.78M 0 -$0.04
Athena Gold  AHNR $0.05
+11.11
$9.74M $8.1K $0.05 $0.05 $9.74M 0 $0
Libero Copper & Gold  LBCMF $0.16
-1.25
$9.64M $15K $0.1499 $0.16 $9.64M 0 -$0.23
Clean Air Metals  CLRMF $0.02999
+14.73
$7.78M $184K $0.02999 $0.02999 $7.78M 0 -$0.01
MineralRite  RITE $0.0016
0
$6.96M $235K $0.0016 $0.0016 $6.96M 0 -$0.64
Sable Resources  SBLRF $0.02
-6
$6.75M $20K $0.02 $0.02 $6.75M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
0
$5.83M $3K $0.02 $0.02 $5.83M 0 $0
Honey Badger Silver  HBEIF $0.07
0
$5.71M $10K $0.08 $0.08 $5.71M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
0
$5.49M $100K $0.08 $0.08 $5.49M 0 -$0.01
North Bay Resources  NBRI $0.0006999
0
$5.4M $1.8M $0.0006999 $0.0006999 $5.4M 0.00035 $1.97
Max Resource  MXROF $0.02999
0
$5.4M $30 $0.04 $0.04 $5.4M 0 -$0.04
American Sierra Gold  AMNP $0.006
0
$5.27M $134 $0.0043 $0.0043 $5.27M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$5.14M $10K $0.05999 $0.05999 $5.14M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Leocor Mining  LECRF $0.04
-1.57
$4.69M $10K $0.04 $0.04 $4.69M 0 -$0.01
Star Gold  SRGZ $0.05
0
$4.4M $28K $0.05 $0.05 $4.4M 0 $0
Northern Minerals & Exploration  NMEX $0.04
-49.69
$4.22M $49.92K $0.04 $0.04 $4.22M 0 $0
Cartier Silver  CRTIF $0.05999
0
$4.07M $2.47K $0.1 $0.1 $4.07M 0 -$0.07
Silver Viper Minerals  VIPRF $0.2
+3.59
$3.93M $1K $0.2 $0.2 $3.93M 0 -$0.07
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.22M $5.7K $0.01 $0.01 $3.22M 0 $0
Silver Wolf Exploration  SWLFF $0.07
+22.64
$3.1M $29.89K $0.05999 $0.05999 $3.1M 0 -$0.01
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Storm Exploration  CWVWF $0.05
0
$3M $20K $0.04 $0.04 $3M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.97M $13.1K $0.02999 $0.02999 $2.97M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Usha Resources  USHAF $0.02999
0
$2.58M $64.31K $0.02 $0.02 $2.58M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.53M $9K $0.05 $0.05 $2.53M 0 -$0.01
Masivo Silver  GNYPF $0.05999
0
$2.49M $80.24K $0.05999 $0.05999 $2.49M 0 -$0.02
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
Golden Minerals Company  AUMN $0.1499
-7.19
$2.26M $3.22K $0.1499 $0.17 $2.26M 0 -$0.31
First Andes Silver  MSLVF $0.04
0
$1.92M $6K $0.08 $0.08 $1.92M 0.096 $0.41
Diamcor Mining  DMIFF $0.01
0
$1.86M $5K $0.01 $0.01 $1.86M 0 $0
MTB Metals  MBYMF $0.01
0
$1.84M $49K $0.01 $0.01 $1.84M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь