Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (151)
Все биржи
Материалы (151)
- {{item.name}}
- Все секторы
- Материалы (151)
Другие драгоценные металлы и их добыча (151)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.25 — |
-2.05
|
$26.71B — | $400.00 — | $36.25 — | $36.30 — | $26.71B — | 58.46 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.95 — |
+0.93
|
$18.94B — | $47.93K — | $11.95 — | $12.18 — | $18.94B — | 239.00 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.94 — |
+1.65
|
$11.67B — | $43.42K — | $12.94 — | $13.19 — | $11.67B — | 258.80 | $0.05 — | ||
| Hecla Mining Company HL | $16.97 — |
+0.89
|
$11.37B — | $16.29M — | $16.73 — | $17.48 — | $11.37B — | 54.74 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.25 — |
-0.24
|
$6.41B — | $509.81K — | $24.89 — | $25.92 — | $6.41B — | 14.10 | $1.79 — | ||
| G Mining Ventures GMINF | $24.17 — |
+4.63
|
$5.50B — | $706.00 — | $23.35 — | $24.35 — | $5.50B — | 21.38 | $1.13 — | ||
| Perpetua Resources PPTA | $25.92 — |
+0.7
|
$3.16B — | $1.68M — | $25.14 — | $26.48 — | $3.16B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.17 — |
+7.01
|
$1.15B — | $28.73K — | $6.81 — | $7.41 — | $1.15B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.77 — |
+0.27
|
$1.02B — | $892.07K — | $18.63 — | $19.73 — | $1.02B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.49 — |
-0.9
|
$861.31M — | $4.16M — | $5.47 — | $5.75 — | $861.31M — | 39.21 | $0.14 — | ||
| GoGold Resources GLGDF | $1.92 — |
+1.59
|
$830.95M — | $36.85K — | $1.90 — | $1.99 — | $830.95M — | 64.00 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.30 — |
-3.44
|
$675.70M — | $516.15K — | $7.26 — | $7.68 — | $675.70M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.67 — |
+1.38
|
$621.35M — | $872.83K — | $3.63 — | $3.79 — | $621.35M — | 24.46 | $0.15 — | ||
| New Pacific Metals NEWP | $2.84 — |
+8.81
|
$523.13M — | $1.23M — | $2.76 — | $2.97 — | $523.13M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$307.44M — | $61.68K — | $1.79 — | $1.86 — | $307.44M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.46 — |
+2.93
|
$287.19M — | $2.43M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.52 — |
-2.23
|
$265.75M — | $107.72K — | $0.52 — | $0.56 — | $265.75M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.29 — |
+25.54
|
$219.63M — | $200.00 — | $0.29 — | $0.29 — | $219.63M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+8.79
|
$199.87M — | $24.70K — | $0.98 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.27 — |
-5.93
|
$174.78M — | $600.00 — | $1.23 — | $1.26 — | $174.78M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.72 — |
+4.24
|
$172.35M — | $14.98K — | $1.62 — | $1.88 — | $172.35M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.41 — |
-2.59
|
$154.47M — | $69.60K — | $0.40 — | $0.44 — | $154.47M — | 0 | -$0.00 — | ||
| Chesapeake Gold CHPGF | $2.04 — |
+0.99
|
$147.07M — | $200.00 — | $2.04 — | $2.04 — | $147.07M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+1.7
|
$145.47M — | $2.00K — | $0.51 — | $0.51 — | $145.47M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.43
|
$138.53M — | $60.04K — | $0.35 — | $0.40 — | $138.53M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.27 — |
+6.15
|
$106.16M — | $188.40K — | $0.26 — | $0.27 — | $106.16M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
+2.69
|
$100.51M — | $375.61K — | $0.34 — | $0.39 — | $100.51M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.78 — |
-3.29
|
$99.83M — | $33.10K — | $0.78 — | $0.81 — | $99.83M — | 26.00 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-0.85
|
$81.37M — | $43.71K — | $0.87 — | $0.90 — | $81.37M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.57 — |
-1.36
|
$75.44M — | $15.70K — | $0.55 — | $0.57 — | $75.44M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Viscount Mining VLMGF | $0.62 — |
+3.65
|
$69.69M — | $9.30K — | $0.62 — | $0.63 — | $69.69M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.01 — |
+13.48
|
$69.53M — | $8.01K — | $0.92 — | $1.01 — | $69.53M — | 0 | -$0.14 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$67.99M — | $27.70K — | $0.20 — | $0.20 — | $67.99M — | 0.079 | $2.50 — | ||
| Defiance Silver DNCVF | $0.17 — |
+6.1
|
$63.34M — | $25.49K — | $0.17 — | $0.17 — | $63.34M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.22 — |
+1.67
|
$60.96M — | $400.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+1.33
|
$59.29M — | $16.80K — | $0.13 — | $0.13 — | $59.29M — | 1.08 | $0.12 — | ||
| Teuton Resources TEUTF | $1.03 — |
+3
|
$59.07M — | $11.60K — | $0.98 — | $1.00 — | $59.07M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+5.78
|
$55.25M — | $11.35K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+2.6
|
$54.42M — | $3.00K — | $0.15 — | $0.15 — | $54.42M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.06 — |
+50
|
$52.72M — | $49.61K — | $0.06 — | $0.06 — | $52.72M — | 0 | $0.00 — | ||
| Patagonia Gold HGLD | $0.10 — |
0
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.09 — | ||
| Eastern Platinum ELRFF | $0.21 — |
-4.55
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-5
|
$43.20M — | $12.54K — | $0.50 — | $0.51 — | $43.20M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.44 — |
-0.69
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+0.47
|
$39.28M — | $10.00K — | $0.15 — | $0.15 — | $39.28M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.26 — |
-5.67
|
$38.74M — | $31.90K — | $0.26 — | $0.29 — | $38.74M — | 0 | -$0.13 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+10.58
|
$33.67M — | $16.00K — | $0.12 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.17 — |
-5.03
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
-5.19
|
$33.25M — | $4.54M — | $0.01 — | $0.01 — | $33.25M — | 0 | -$3.08 — | ||
| Provenance Gold PVGDF | $0.17 — |
-1.79
|
$29.81M — | $57.00K — | $0.17 — | $0.18 — | $29.81M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+2.21
|
$28.01M — | $599.54K — | $0.05 — | $0.05 — | $28.01M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
+1.44
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Condor Resources CNRIF | $0.12 — |
-10.78
|
$24.32M — | $13.00K — | $0.12 — | $0.14 — | $24.32M — | 0 | -$0.02 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.25 — |
+6.2
|
$19.66M — | $10.50K — | $0.25 — | $0.25 — | $19.66M — | 0 | -$0.30 — | ||
| Inflection Resources AUCUF | $0.17 — |
+3.64
|
$19.48M — | $17.00K — | $0.17 — | $0.17 — | $19.48M — | 0 | -$0.02 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
0
|
$19.30M — | $5.00K — | $0.18 — | $0.18 — | $19.30M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+0.28
|
$16.37M — | $85.58K — | $0.18 — | $0.18 — | $16.37M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.13 — |
+30
|
$16.36M — | $54.50K — | $0.11 — | $0.13 — | $16.36M — | 0 | -$0.09 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+2.43
|
$16.22M — | $108.00 — | $0.15 — | $0.15 — | $16.22M — | 0 | -$0.02 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $45.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.02 — |
+95.35
|
$15.22M — | $170.00K — | $0.01 — | $0.01 — | $15.22M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.34 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+0.89
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
-1.23
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.07
|
$12.38M — | $25.00K — | $0.05 — | $0.05 — | $12.38M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+2.84
|
$10.69M — | $33.33K — | $0.17 — | $0.17 — | $10.69M — | 0 | -$0.19 — | ||
| Buyer BYRG | $0.00 — |
0
|
$10.02M — | $1.35M — | $0.00 — | $0.00 — | $10.02M — | 0.011 | $0.20 — | ||
| Nexus Uranium GIDMF | $0.90 — |
+3.18
|
$9.84M — | $4.74K — | $0.89 — | $0.90 — | $9.84M — | 0 | -$0.50 — | ||
| Silver Grail Resources SVGAF | $0.26 — |
+13.85
|
$9.53M — | $1.20K — | $0.26 — | $0.26 — | $9.53M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.11 — |
+11
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.09 — |
-18.18
|
$8.85M — | $28.00K — | $0.08 — | $0.09 — | $8.85M — | 0 | -$0.02 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.49M — | $50.00K — | $0.03 — | $0.03 — | $8.49M — | 0.63 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
-1.74
|
$7.87M — | $34.00K — | $0.11 — | $0.12 — | $7.87M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6.81
|
$6.55M — | $100.00K — | $0.02 — | $0.02 — | $6.55M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-2.39
|
$6.02M — | $17.55K — | $0.09 — | $0.10 — | $6.02M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| First Andes Silver MSLVF | $0.09 — |
+11.61
|
$5.88M — | $28.56K — | $0.07 — | $0.09 — | $5.88M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $42.10K — | $0.10 — | $0.10 — | $5.52M — | 1.42 | $0.07 — | ||
| Golden Minerals Company AUMN | $0.35 — |
-2.21
|
$5.27M — | $14.97K — | $0.34 — | $0.39 — | $5.27M — | 0 | -$0.21 — | ||
| Star Gold SRGZ | $0.05 — |
+11.11
|
$4.86M — | $45.68K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| Chakana Copper CHKKF | $0.10 — |
-6.36
|
$4.85M — | $19.50K — | $0.10 — | $0.11 — | $4.85M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $10.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
0
|
$3.57M — | $31.00K — | $0.07 — | $0.07 — | $3.57M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
-24.86
|
$3.29M — | $1.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
0
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
+0.84
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.39M — | $10.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}