$3.38T
Общая капитализация
$111.96B
Общий объем
BTC 62.22%     ETH 8.69%
Доминирование

Соединенные Штаты Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие драгоценные металлы и их добыча (204)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.45
0
$14.33B $3.96K $19.15 $19.45 $14.33B 102.36 $0.19
Valterra Platinum Limited  ANGPY $7.09
0
$11.24B $100.94K $7.13 $7.24 $11.24B 28.35 $0.25
Impala Platinum Holdings Limited  IMPUY $8.6
0
$7.71B $123.66K $8.6 $8.9 $7.71B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16
-1.54
$4.09B $750.93K $15.63 $16.1 $4.09B 9.75 $1.64
Hecla Mining Company  HL $5.8
-0.34
$3.67B $15.19M $5.53 $5.82 $3.67B 48.33 $0.12
G Mining Ventures  GMINF $12.57
-3.31
$2.84B $8.75K $12.3 $13 $2.84B 24.17 $0.52
Endeavour Silver  EXK $4.71
-1.46
$1.36B $13.23M $4.53 $4.76 $1.36B 0 -$0.25
Perpetua Resources  PPTA $13.09
+0.54
$1.36B $4.19M $12 $13.25 $1.36B 0 -$0.29
GoGold Resources  GLGDF $1.48
-6.33
$563.07M $84.06K $1.47 $1.58 $563.07M 148.00 $0.01
AbraSilver Resource  ABBRF $3.33
-2.63
$507.98M $19.44K $3.3 $3.42 $507.98M 0 -$0.19
Avino Silver & Gold Mines  ASM $3.42
-1.16
$497.23M $5.34M $3.26 $3.45 $497.23M 34.20 $0.1
McEwen Mining  MUX $9.13
-1.62
$492.91M $557.46K $8.96 $9.25 $492.91M 0 -$0.57
Gold Royalty  GROY $2.26
-4.24
$385.3M $2.87M $2.2 $2.31 $385.3M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.61
-0.82
$334.01M $279.55K $3.51 $3.62 $334.01M 0 -$0.05
Integra Resources  ITRG $1.62
-4.14
$273.78M $1.63M $1.56 $1.7 $273.78M 0 -$0.01
Goliath Resources  GOTRF $1.49
-3.87
$238.26M $60.37K $1.49 $1.55 $238.26M 0 -$0.2
Sylvania Platinum  SAPLF $0.91
0
$236.7M $6K $0.91 $0.91 $236.7M 22.75 $0.04
New Pacific Metals  NEWP $1.31
-0.76
$227.04M $169.5K $1.28 $1.33 $227.04M 0 -$0.03
Platinum Group Metals  PLG $1.49
0
$156.95M $663.98K $1.43 $1.5 $156.95M 0 -$0.05
Silver Tiger Metals  SLVTF $0.3099
-3.19
$127.17M $96.48K $0.3099 $0.32 $127.17M 0 -$0.01
Blackrock Silver  BKRRF $0.32
+0.9
$102.8M $101.2K $0.3099 $0.32 $102.8M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.5999
0
$92.99M $5.5K $0.5899 $0.5999 $92.99M 0 -$0.02
Sidney Resources  SDRC $0.2399
+6.67
$88M $78.05K $0.23 $0.2399 $88M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77.87M $100 $0.17 $0.17 $77.87M 1.69 $0.1
Chesapeake Gold  CHPGF $1.13
0
$77.29M $2.38K $1.12 $1.15 $77.29M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.1799
-1.63
$65.73M $210.19K $0.1799 $0.1799 $65.73M 0 -$0.03
Viscount Mining  VLMGF $0.5699
0
$64.32M $3.5K $0.56 $0.5799 $64.32M 0 -$0.01
Empress Royalty  EMPYF $0.4899
+3.15
$57.51M $141.38K $0.46 $0.4899 $57.51M 48.50 $0.01
Capitan Silver  CAPTF $0.53
-12.54
$52.47M $37.39K $0.53 $0.6199 $52.47M 0 -$0.02
Orvana Minerals  ORVMF $0.38
0
$51.92M $8K $0.38 $0.4299 $51.92M 38.00 $0.01
Defiance Silver  DNCVF $0.1799
+4.97
$51.27M $384.86K $0.16 $0.1799 $51.27M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
+7.12
$48.88M $14.5K $0.14 $0.1499 $48.88M 0 -$0.28
Southern Silver Exploration  SSVFF $0.1499
-6.33
$48.84M $203.5K $0.1499 $0.16 $48.84M 0 -$0.01
Brixton Metals  BBBXF $0.08999
-6.72
$45.85M $81.3K $0.08 $0.08999 $45.85M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+4.79
$42.45M $2.1K $0.08999 $0.08999 $42.45M 0 $0
Kodiak Copper  KDKCF $0.4799
0
$41.81M $31.56K $0.4699 $0.4899 $41.81M 0 -$0.03
Eastern Platinum  ELRFF $0.19
+8.4
$39.93M $7K $0.19 $0.19 $39.93M 0 -$0.08
Denarius Metals  DNRSF $0.3499
-5.04
$37.91M $19.81K $0.3499 $0.3599 $37.91M 0 $0
Teuton Resources  TEUTF $0.6099
0
$37.22M $10.65K $0.6099 $0.6099 $37.22M 0 -$0.04
Scottie Resources  SCTSF $0.65
0
$32.43M $9.67K $0.63 $0.65 $32.43M 0 -$0.1
Equity Metals  EQMEF $0.16
-1.21
$31.76M $156K $0.16 $0.17 $31.76M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
0
$31.25M $16K $0.17 $0.1799 $31.25M 0 -$0.01
Austral Gold  AGLDF $0.05
0
$30.68M $7.41K $0.05 $0.05999 $30.68M 0 -$0.04
Nevgold  NAUFF $0.25
-0.16
$28.71M $1.86K $0.25 $0.25 $28.71M 0 -$0.03
Summa Silver  SSVRF $0.2399
-3.53
$28.41M $18.61K $0.2399 $0.25 $28.41M 0 -$0.01
King Copper Discovery  TBXXF $0.13
+2.34
$25.77M $132K $0.1199 $0.13 $25.77M 0 -$0.04
Star Diamond  SHGDF $0.04
0
$24.73M $14K $0.04 $0.04 $24.73M 0 -$0.01
Sonoro Gold  SMOFF $0.11
-12.25
$23.38M $82.5K $0.11 $0.11 $23.38M 0 -$0.01
Buscar Company  CGLD $0.08
0
$23.35M $128.93K $0.08 $0.08 $23.35M 0 -$0.62
Canterra Minerals  CTMCF $0.05999
-1.82
$22.25M $44K $0.05999 $0.07 $22.25M 0 -$0.01
Inflection Resources  AUCUF $0.19
0
$21.28M $1K $0.1799 $0.1799 $21.28M 0 -$0.02
Mirasol Resources  MRZLF $0.26
0
$21.09M $3K $0.27 $0.27 $21.09M 0 -$0.09
Patagonia Gold  HGLD $0.04
0
$20.31M $135K $0.04 $0.04 $20.31M 0 -$0.04
Aurania Resources  AUIAF $0.1799
0
$19.35M $19.5K $0.1799 $0.1799 $19.35M 0 -$0.08
Provenance Gold  PVGDF $0.14
-1.82
$18.75M $63.5K $0.14 $0.14 $18.75M 0 -$0.01
Kingfisher Metals  KGFMF $0.2
0
$18.71M $5K $0.2399 $0.2399 $18.71M 0 -$0.02
Thunder Mountain Gold  THMG $0.22
0
$18.32M $11K $0.23 $0.2399 $18.32M 0 -$0.02
BrightRock Gold  BRGC $0.05
0
$18.05M $5K $0.05 $0.05 $18.05M 0.021 $2.5
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Star Royalties  STRFF $0.17
0
$13.56M $5.4K $0.16 $0.16 $13.56M 0 -$0.31
Condor Resources  CNRIF $0.08999
0
$12.7M $10.25K $0.07 $0.1 $12.7M 0 $0
Copper Giant Resources  LBCMF $0.1499
+9223372036854775807
$11.44M $19K $0.14 $0.1499 $11.44M 0 -$0.09
Finlay Minerals  FYMNF $0.07
0
$9.99M $50K $0.07 $0.07 $9.99M 0 $0
Clean Air Metals  CLRMF $0.04
-0.82
$9.15M $10K $0.04 $0.04 $9.15M 0 -$0.01
MineralRite  RITE $0.002
-9.09
$8.7M $974.11K $0.002 $0.002299 $8.7M 0 -$0.92
Mountain Province Diamonds  MPVDF $0.04
0
$8.57M $10K $0.05 $0.05 $8.57M 0.26 $0.15
Riverside Resources  RVSDF $0.11
0
$8.23M $78.65K $0.11 $0.11 $8.23M 0 -$0.01
Buyer  BYRG $0.001799
-5.26
$7.75M $28.89K $0.001799 $0.001899 $7.75M 0.0088 $0.2
Max Resource  MXROF $0.04
0
$7.2M $40K $0.02999 $0.02999 $7.2M 0 -$0.02
Silver Viper Minerals  VIPRF $0.32
+9.2
$7.04M $568 $0.32 $0.32 $7.04M 0 -$1.01
Canadian Critical Minerals  RIINF $0.02
0
$7M $10K $0.02 $0.02 $7M 0 $0
Sable Resources  SBLRF $0.02
-4
$6.91M $4.5K $0.02 $0.02 $6.91M 0 -$0.03
Honey Badger Silver  HBEIF $0.08
0
$6.38M $106.82K $0.08 $0.08 $6.38M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
-1.84
$6.31M $24.5K $0.05999 $0.05999 $6.31M 0 $0
Leocor Mining  LECRF $0.05
0
$6.29M $95K $0.04 $0.04 $6.29M 0 -$0.01
Enduro Metals  ENDMF $0.1199
0
$6.23M $4K $0.1199 $0.1199 $6.23M 0 -$0.03
American Sierra Gold  AMNP $0.007
0
$6.15M $12.75K $0.01 $0.01 $6.15M 0 $0
Cartier Silver  CRTIF $0.1
0
$4.62M $6 $0.05999 $0.05999 $4.62M 0 -$0.04
Tsodilo Resources  TSDRF $0.07
0
$4M $4.41K $0.08 $0.08 $4M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $7.22M $0.0005 $0.0005 $3.94M 0.00027 $1.8
Storm Exploration  CWVWF $0.05999
0
$3.77M $19 $0.02 $0.02 $3.77M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Silver Wolf Exploration  SWLFF $0.08
0
$3.68M $50K $0.07 $0.07 $3.68M 0 -$0.01
Franklin Mining  FMNJ $0.001699
+13.33
$3.34M $232.21K $0.0015 $0.001699 $3.34M 0 -$0.04
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.94M $9.4K $0.02999 $0.02999 $2.94M 0 $0
Usha Resources  USHAF $0.02999
0
$2.81M $34.51K $0.02999 $0.05 $2.81M 0 -$0.01
Golden Minerals Company  AUMN $0.1799
+10.22
$2.78M $4.35K $0.17 $0.1799 $2.78M 0 -$0.27
Pacific Ridge Exploration  PEXZF $0.14
0
$2.77M $26.08K $0.1499 $0.16 $2.77M 0 -$0.15
Clifton Mining Company  CFTN $0.05
0
$2.76M $29.83K $0.04 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
0
$2.5M $135K $0.05 $0.05999 $2.5M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$2.42M $250K $0.007599 $0.0077 $2.42M 0 $0
Azucar Minerals  AXDDF $0.02999
0
$2.42M $2K $0.02999 $0.02999 $2.42M 3.10 $0.01
MTB Metals  MBYMF $0.02
+1.68
$2.34M $10K $0.02 $0.02 $2.34M 0 -$0.08
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
First Andes Silver  MSLVF $0.05999
0
$2M $11K $0.05999 $0.05999 $2M 0.14 $0.41
Walker Lane Resources  CMCXF $0.1
0
$1.64M $7.13K $0.1 $0.1 $1.64M 0 -$0.03
Chakana Copper  CHKKF $0.05999
+5.26
$1.64M $4K $0.05999 $0.05999 $1.64M 0 -$0.28
Star Gold  SRGZ $0.02
0
$1.46M $29.85K $0.02 $0.02 $1.46M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь