Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.68B
Общий объем
BTC 59.95%     ETH 7.87%
Доминирование

Соединенные Штаты Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие драгоценные металлы и их добыча (204)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.86
-0.51
$10.32B $46.61K $5.85 $5.98 $10.32B 24.41 $0.24
Fresnillo  FNLPF $12
-0.83
$8.9B $1.7K $12 $12.1 $8.9B 63.15 $0.19
Impala Platinum Holdings Limited  IMPUY $5.71
-0.35
$5.87B $267.59K $5.67 $5.91 $5.87B 0 -$1.03
Compañía de Minas Buenaventura S.A.A  BVN $14.61
-4.01
$3.71B $985.68K $14.41 $15.34 $3.71B 10.07 $1.45
Hecla Mining Company  HL $5.35
-4.8
$3.38B $19.71M $5.14 $5.5 $3.38B 89.16 $0.06
G Mining Ventures  GMINF $12.68
-0.86
$2.86B $2.55K $12.29 $13.08 $2.86B 34.27 $0.37
Endeavour Silver  EXK $3.53
-5.87
$926M $15.34M $3.4 $3.76 $926M 0 -$0.13
Perpetua Resources  PPTA $11.2
+2.28
$798.05M $956.77K $10.31 $11.26 $798.05M 0 -$0.22
GoGold Resources  GLGDF $1.17
+0.86
$435.45M $37.17K $1.1 $1.18 $435.45M 0 $0
McEwen Mining  MUX $7.39
-1.47
$398.58M $702.25K $7.02 $7.54 $398.58M 0 -$0.86
AbraSilver Resource  ABBRF $2.04
+0.1
$311.35M $22.35K $1.96 $2.1 $311.35M 0 -$0.08
Metalla Royalty & Streaming  MTA $2.84
-0.7
$262.69M $408.47K $2.68 $2.89 $262.69M 0 -$0.06
Gold Royalty  GROY $1.39
-1.42
$236.95M $1.19M $1.35 $1.42 $236.95M 0 -$0.02
Avino Silver & Gold Mines  ASM $1.64
-3.53
$231.14M $3.04M $1.56 $1.71 $231.14M 27.33 $0.06
Integra Resources  ITRG $1.16
-4.92
$201.72M $678.65K $1.13 $1.21 $201.72M 0 -$0.1
New Pacific Metals  NEWP $1.1
+0.46
$188.8M $421.46K $1.06 $1.12 $188.8M 0 -$0.03
Sylvania Platinum  SAPLF $0.6899
0
$188.22M $5K $0.7199 $0.7199 $188.22M 17.35 $0.04
Goliath Resources  GOTRF $1.06
+0.48
$146.83M $59.69K $1 $1.06 $146.83M 0 -$0.17
Platinum Group Metals  PLG $1.14
-5.79
$117.12M $630.43K $1.11 $1.18 $117.12M 0 -$0.05
Lucara Diamond  LUCRF $0.25
0
$114.17M $7 $0.25 $0.25 $114.17M 2.77 $0.09
Sidney Resources  SDRC $0.2399
+0.04
$88.29M $22.11K $0.22 $0.25 $88.29M 0 $0
Silver Tiger Metals  SLVTF $0.22
-1.33
$81.41M $80K $0.22 $0.23 $81.41M 0 -$0.01
Blackrock Silver  BKRRF $0.23
-2.92
$73.33M $180.09K $0.22 $0.2399 $73.33M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.4199
+3.13
$63.89M $49K $0.4199 $0.4199 $63.89M 0 -$0.05
Chesapeake Gold  CHPGF $0.7299
-0.21
$49.93M $5.4K $0.7299 $0.7299 $49.93M 0 -$0.06
Premier Development & Inv  PDIV $0.19
0
$47.73M $205 $0.2 $0.2 $47.73M 0 -$0.56
Viscount Mining  VLMGF $0.4199
-2.88
$46.62M $11.5K $0.4199 $0.4299 $46.62M 0 -$0.01
Defiance Silver  DNCVF $0.16
-1.65
$45.18M $78.1K $0.1499 $0.16 $45.18M 0 -$0.01
Southern Silver Exploration  SSVFF $0.14
-0.77
$44.49M $25.05K $0.13 $0.14 $44.49M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.13
-6.74
$44.41M $555.39K $0.13 $0.14 $44.41M 0 -$0.03
Empress Royalty  EMPYF $0.3499
+9.84
$40.91M $152.38K $0.3099 $0.3499 $40.91M 34.50 $0.01
Bear Creek Mining  BCEKF $0.13
+4.59
$37.98M $520.1K $0.11 $0.13 $37.98M 0 -$0.21
Denarius Metals  DNRSF $0.4
0
$37.39M $2.67K $0.4 $0.4 $37.39M 0 -$0.35
Teuton Resources  TEUTF $0.5799
+3.33
$33.26M $100 $0.56 $0.56 $33.26M 0 -$0.03
BrightRock Gold  BRGC $0.08999
0
$30.83M $195 $0.08999 $0.08999 $30.83M 0.037 $2.5
Scottie Resources  SCTSF $0.6199
-0.03
$30.78M $3.1K $0.6199 $0.6199 $30.78M 15.40 $0.04
Capitan Silver  CAPTF $0.2999
-3.23
$29.5M $2.5K $0.2899 $0.2999 $29.5M 0 -$0.01
American Creek Resources  ACKRF $0.05999
-1.96
$26.95M $850 $0.05999 $0.05999 $26.95M 0 $0
Equity Metals  EQMEF $0.13
+9.84
$26.11M $80K $0.1199 $0.1199 $26.11M 0 -$0.02
Metallic Minerals  MMNGF $0.14
-0.14
$26.02M $12.3K $0.14 $0.16 $26.02M 0 -$0.02
Summa Silver  SSVRF $0.22
-1.7
$26.02M $20K $0.2099 $0.22 $26.02M 0 -$0.02
Kodiak Copper  KDKCF $0.33
+3.09
$25.17M $1K $0.33 $0.33 $25.17M 0 -$0.02
Eastern Platinum  ELRFF $0.1199
+4.35
$24.3M $10K $0.1199 $0.1199 $24.3M 6.00 $0.02
NevGold  NAUFF $0.25
+0.6
$23.8M $1K $0.25 $0.25 $23.8M 0 -$0.02
Brixton Metals  BBBXF $0.04
+0.23
$22.93M $25K $0.04 $0.04 $22.93M 0 -$0.02
Aurania Resources  AUIAF $0.23
0
$22.59M $2.5K $0.2399 $0.2399 $22.59M 0 -$0.08
Star Diamond  SHGDF $0.02999
0
$20.71M $10K $0.04 $0.04 $20.71M 0 -$0.01
Inflection Resources  AUCUF $0.2
-8.88
$20.27M $13.9K $0.2 $0.2 $20.27M 0 -$0.02
Austral Gold  AGLDF $0.02999
0
$20.21M $22.26K $0.02999 $0.02999 $20.21M 0 -$0.04
Silver Scott Mines  SILS $0.1199
0
$19.52M $7.29K $0.1199 $0.1199 $19.52M 0 $0
PPX Mining  SNNGF $0.006499
0
$19.29M $642K $0.02 $0.02 $19.29M 0 -$0.01
Patagonia Gold  HGLD $0.04
0
$19.02M $10K $0.02 $0.02 $19.02M 0 -$0.04
Canterra Minerals  CTMCF $0.05999
0
$17.62M $10K $0.05999 $0.05999 $17.62M 0 -$0.01
Buyer  BYRG $0.0022
-6.52
$16.8M $120K $0.002299 $0.002399 $16.8M 0.010 $0.2
Sonoro Gold  SMOFF $0.08
-1.82
$16.76M $32.9K $0.08 $0.08 $16.76M 0 -$0.01
Alien Metals  ASLRF $0.0022
0
$16.52M $4K $0.0006999 $0.0006999 $16.52M 0 $0
Provenance Gold  PVGDF $0.13
-2.23
$16.37M $38K $0.1199 $0.13 $16.37M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$15.83M $20K $0.05 $0.05 $15.83M 0 $0
Condor Resources  CNRIF $0.1
0
$14.12M $42.5K $0.08999 $0.08999 $14.12M 0 $0
King Copper Discovery  TBXXF $0.14
0
$13.88M $5K $0.14 $0.14 $13.88M 0 -$0.03
Star Royalties  STRFF $0.1799
0
$13.55M $7.5K $0.17 $0.17 $13.55M 2.50 $0.07
ESGold  SEKZF $0.2099
0
$11.45M $77K $0.2399 $0.25 $11.45M 0 -$0.08
Thunder Mountain Gold  THMG $0.1499
+5
$10.77M $23.05K $0.13 $0.16 $10.77M 0 -$0.01
Kingfisher Metals  KGFMF $0.19
-3.77
$10.72M $7.5K $0.19 $0.19 $10.72M 0 -$0.04
Athena Gold  AHNR $0.05
+25
$9.74M $69.19K $0.04 $0.04 $9.74M 0 $0
Riverside Resources  RVSDF $0.13
+1.56
$9.72M $12K $0.13 $0.13 $9.72M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$9.18M $1 $0.05999 $0.05999 $9.18M 0.23 $0.17
Northern Minerals & Exploration  NMEX $0.08
0
$8.4M $110.52K $0.05 $0.05 $8.4M 0 $0
Libero Copper & Gold  LBCMF $0.14
-2.28
$8.23M $10.02K $0.14 $0.1499 $8.23M 0 -$0.22
Clean Air Metals  CLRMF $0.02999
-20
$8.17M $48K $0.02999 $0.04 $8.17M 0 -$0.01
Finlay Minerals  FYMNF $0.05
0
$7.77M $32K $0.05999 $0.05999 $7.77M 0 $0
MineralRite  RITE $0.001699
0
$7.39M $584.33K $0.001699 $0.001899 $7.39M 0 -$0.68
Sable Resources  SBLRF $0.02999
0
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.38M $3.5K $0.05 $0.05 $6.38M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-1.44
$6.17M $102K $0.02 $0.02 $6.17M 0 $0
Magellan Copper and Gold  MAGE $0.23
0
$5.95M $11.8K $0.19 $0.2 $5.95M 0 -$0.08
Max Resource  MXROF $0.02999
-11.76
$5.58M $900 $0.02999 $0.02999 $5.58M 0 -$0.04
North Bay Resources  NBRI $0.0006999
0
$5.3M $18.57M $0.0006999 $0.0006999 $5.3M 0.00030 $2.3
Honey Badger Silver  HBEIF $0.07
0
$5.27M $3.5K $0.07 $0.07 $5.27M 0 -$0.02
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$4.2M $1K $0.01 $0.01 $4.2M 0 $0
Silver Viper Minerals  VIPRF $0.2099
-4.47
$4.04M $2.5K $0.2099 $0.2099 $4.04M 0 -$0.07
Cartier Silver  CRTIF $0.08999
0
$3.99M $21.67K $0.08 $0.08999 $3.99M 0 -$0.06
El Capitan Precious Metals  ECPN $0.001
0
$3.72M $20K $0.001 $0.005 $3.72M 0 $0
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Masivo Silver  GNYPF $0.07
+5.07
$3.07M $114K $0.07 $0.07 $3.07M 0 -$0.02
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $750 $0.0001 $0.0001 $3.06M 0 -$0.02
Golden Minerals Company  AUMN $0.2
-9.09
$3.01M $4.03K $0.2 $0.22 $3.01M 0 -$0.53
Silver Wolf Exploration  SWLFF $0.05999
0
$2.8M $14K $0.05 $0.05999 $2.8M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $550 $0.05 $0.05 $2.76M 0.71 $0.07
MTB Metals  MBYMF $0.02
0
$2.56M $20K $0.02 $0.02 $2.56M 0 -$0.02
Usha Resources  USHAF $0.02999
0
$2.52M $3.46K $0.02999 $0.02999 $2.52M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.48M $30K $0.05 $0.05 $2.48M 0 -$0.01
First Andes Silver  MSLVF $0.05999
0
$1.97M $8.32K $0.04 $0.04 $1.97M 0.15 $0.39
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.04
Walker Lane Resources  CMCXF $0.08
0
$1.9M $50K $0.01 $0.01 $1.9M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.08999
0
$1.9M $16K $0.08999 $0.08999 $1.9M 0 -$0.14
Azucar Minerals  AXDDF $0.02
0
$1.87M $32K $0.02 $0.02 $1.87M 0 -$0.21
Diamcor Mining  DMIFF $0.01
0
$1.81M $5K $0.01 $0.01 $1.81M 0 $0
Franklin Mining  FMNJ $0.001
0
$1.8M $14K $0.001 $0.001 $1.8M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь