Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (77)

Все биржи

Здравоохранение (77)

Информационные службы здравоохранения (77)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Veeva Systems VEEV	$221.86 —	+1.72	$36.47B —	$1.36M —	$218.27 —	$225.00 —	$36.47B —	43.33	$5.12 —
M3 MTHRY	$6.77 —	-1.02	$9.17B —	$1.17K —	$6.78 —	$6.81 —	$9.17B —	30.77	$0.22 —
HealthEquity HQY	$95.50 —	0	$8.26B —	$1.38M —	$94.33 —	$97.09 —	$8.26B —	43.80	$2.18 —
Doximity DOCS	$43.65 —	+0.37	$8.22B —	$1.96M —	$43.28 —	$44.21 —	$8.22B —	34.92	$1.25 —
Privia Health PRVA	$23.64 —	-1.25	$2.91B —	$1.83M —	$23.44 —	$24.04 —	$2.91B —	168.85	$0.14 —
Premier PINC	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
Progyny PGNY	$26.63 —	+1.8	$2.30B —	$2.50M —	$26.06 —	$26.79 —	$2.30B —	42.95	$0.62 —
Omnicell OMCL	$46.84 —	+1.28	$2.15B —	$1.32M —	$46.02 —	$47.21 —	$2.15B —	108.93	$0.43 —
10x Genomics TXG	$16.05 —	+0.31	$2.03B —	$2.05M —	$15.82 —	$16.30 —	$2.03B —	0	-$0.63 —
Certara CERT	$9.07 —	+2.14	$1.44B —	$3.86M —	$8.93 —	$9.15 —	$1.44B —	129.57	$0.07 —
Schrödinger SDGR	$17.66 —	+2.67	$1.30B —	$1.39M —	$17.11 —	$17.75 —	$1.30B —	0	-$2.40 —
Teladoc Health TDOC	$7.23 —	+1.26	$1.28B —	$2.91M —	$7.14 —	$7.29 —	$1.28B —	0	-$1.26 —
Phreesia PHR	$16.55 —	+0.85	$997.75M —	$832.06K —	$16.19 —	$16.60 —	$997.75M —	0	-$0.09 —
GoodRx GDRX	$2.77 —	+1.09	$962.44M —	$3.88M —	$2.71 —	$2.78 —	$962.44M —	34.62	$0.08 —
HealthStream HSTM	$23.94 —	-1.44	$710.26M —	$463.67K —	$23.87 —	$24.22 —	$710.26M —	35.20	$0.68 —
Talkspace TALK	$3.55 —	-1.39	$594.51M —	$3.77M —	$3.45 —	$3.63 —	$594.51M —	118.33	$0.03 —
Veradigm MDRX	$4.83 —	-1.43	$525.99M —	$9.96K —	$4.80 —	$4.89 —	$525.99M —	0	-$0.18 —
Evolent Health EVH	$3.99 —	+0.5	$462.72M —	$2.24M —	$3.92 —	$4.17 —	$462.72M —	0	-$1.57 —
National Research NRC	$18.70 —	-3.11	$431.29M —	$282.36K —	$18.51 —	$19.17 —	$431.29M —	26.33	$0.71 —
Vitalhub VHIBF	$6.69 —	+1.21	$422.28M —	$400.00 —	$6.61 —	$6.61 —	$422.28M —	223.00	$0.03 —
Simulations Plus SLP	$18.75 —	+1.02	$377.71M —	$489.66K —	$18.48 —	$18.97 —	$377.71M —	0	-$3.22 —
SOPHiA GENETICS SA SOPH	$4.61 —	-1.91	$312.77M —	$28.09K —	$4.60 —	$4.71 —	$312.77M —	0	-$1.12 —
So-Young SY	$2.88 —	+2.13	$286.96M —	$423.15K —	$2.85 —	$3.00 —	$286.96M —	0	-$1.02 —
Spok SPOK	$12.93 —	-3	$266.33M —	$227.35K —	$12.89 —	$13.38 —	$266.33M —	16.16	$0.80 —
Definitive Healthcare DH	$2.54 —	-1.55	$264.38M —	$1.57M —	$2.44 —	$2.63 —	$264.38M —	0	-$1.72 —
OptimizeRx OPRX	$13.51 —	-0.66	$251.84M —	$402.06K —	$13.25 —	$13.78 —	$251.84M —	1351.00	$0.01 —
Health Catalyst HCAT	$2.35 —	-0.84	$166.22M —	$644.13K —	$2.32 —	$2.39 —	$166.22M —	0	-$1.58 —
LifeMD LFMD	$3.23 —	-0.31	$155.48M —	$1.33M —	$3.22 —	$3.31 —	$155.48M —	0	-$0.25 —
HeartBeam, Inc. BEAT	$3.10 —	+14.39	$106.78M —	$10.52M —	$2.72 —	$3.15 —	$106.78M —	0	-$0.66 —
American Well AMWL	$4.66 —	-1.48	$76.29M —	$81.38K —	$4.60 —	$4.76 —	$76.29M —	0	-$7.19 —
Forian FORA	$2.04 —	-5.56	$63.39M —	$61.28K —	$2.04 —	$2.16 —	$63.39M —	0	-$0.02 —
Vaso VASO	$0.17 —	0	$29.91M —	$42.30K —	$0.17 —	$0.17 —	$29.91M —	8.50	$0.02 —
DIAGNOS DGNOF	$0.23 —	+4.55	$23.47M —	$89.20K —	$0.23 —	$0.23 —	$23.47M —	0	-$0.04 —
Zhongchao ZCMD	$0.60 —	0	$18.45M —	$29.49K —	$0.50 —	$0.60 —	$18.45M —	0	-$0.19 —
Healthcare Triangle, Inc. HCTI	$1.93 —	+0.52	$14.01M —	$196.94K —	$1.85 —	$1.97 —	$14.01M —	0	-$59.50 —
CareView Communications CRVW	$0.02 —	0	$11.68M —	$40.20K —	$0.02 —	$0.02 —	$11.68M —	0	$0.00 —
Healixa EMOR	$0.01 —	0	$7.66M —	$35.00K —	$0.01 —	$0.01 —	$7.66M —	0	$0.00 —
AI/ML Innovations AIMLF	$0.03 —	0	$7.33M —	$29.81K —	$0.03 —	$0.03 —	$7.33M —	0	-$0.03 —
SCWorx WORX	$0.22 —	+11.28	$3.43M —	$413.01K —	$0.19 —	$0.22 —	$3.43M —	0	-$0.85 —
Caduceus Software Systems CSOC	$0.01 —	0	$3.07M —	$220.95K —	$0.01 —	$0.01 —	$3.07M —	0.27	$0.03 —
Mitesco MITI	$0.09 —	-25	$1.36M —	$75.49K —	$0.08 —	$0.10 —	$1.36M —	0	-$0.73 —
Modern Mobility Aids MDRM	$0.00 —	0	$915.04K —	$17.00K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$1.80M —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
ORHub ORHB	$0.00 —	+100	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Pro Medicus PMCUF	$137.40 —	-3.57	$14.81B —	$100.00 —	$161.18 —	$161.18 —	$14.81B —	188.21	$0.73 —
M3 MTHRF	$13.76 —	0	$9.32B —	$2.00K —	$13.76 —	$13.76 —	$9.32B —	32.00	$0.43 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Ping An Healthcare and Technology Company PIAHY	$3.71 —	0	$3.94B —	$311.00 —	$3.60 —	$3.71 —	$3.94B —	123.66	$0.03 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	40.01	$0.69 —
Craneware CRWRF	$26.30 —	0	$933.88M —	$1.10K —	$26.30 —	$26.85 —	$933.88M —	47.81	$0.55 —
Cogstate COGZF	$1.43 —	-6.54	$245.42M —	$3.00K —	$1.51 —	$1.52 —	$245.42M —	23.83	$0.06 —
Surgical Science Sweden AB (publ) SUSRF	$3.63 —	0	$185.23M —	$325.00 —	$3.47 —	$3.60 —	$185.23M —	24.19	$0.15 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Pharma-Bio Serv PBSV	$0.54 —	0	$12.38M —	$3.00K —	$0.55 —	$0.55 —	$12.38M —	0	$0.00 —
DATATRAK DTRK	$0.45 —	0	$9.41M —	$2.59K —	$0.45 —	$0.45 —	$9.41M —	0	-$0.10 —
CompuMed CMPD	$3.50 —	+11.11	$4.62M —	$500.00 —	$2.95 —	$3.50 —	$4.62M —	0	-$0.23 —
Strainsforpains EBYH	$0.16 —	0	$2.36M —	$521.00 —	$0.16 —	$0.16 —	$2.36M —	0	-$0.03 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
CardioComm EKGGF	$0.01 —	0	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
EGF Theramed Health EVAHF	$0.04 —	0	$453.05K —	$375.00 —	$0.03 —	$0.03 —	$453.05K —	0	-$0.20 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
eWellness Healthcare EWLL	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
Optimus Healthcare Services OHCS	$0.00 —	0	$50.02K —	$500.00 —	$0.00 —	$0.00 —	$50.02K —	0	-$0.17 —
Talkspace TALKW	$0.04 —	-3.86	$0.00 —	$72.35K —	$0.03 —	$0.04 —	$0.00 —	0	$0.00 —
HeartBeam BEATW	$0.38 —	+7.61	$0.00 —	$21.27K —	$0.36 —	$0.48 —	$0.00 —	0	-$0.49 —
LifeMD LFMDP	$20.96 —	+0.16	$0.00 —	$962.00 —	$20.96 —	$21.27 —	$0.00 —	0	-$2.26 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}