$3.36T
Общая капитализация
$154.92B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (151)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $280.3
+0.08
$45.8B $868.91K $276.91 $282.74 $45.8B 59.51 $4.71
Doximity  DOCS $57.98
+1.08
$10.89B $1.39M $56.39 $58.1 $10.89B 52.23 $1.11
M3  MTHRY $6.83
+0.75
$9.27B $215 $6.77 $6.8 $9.27B 34.14 $0.2
HealthEquity  HQY $101.21
-0.09
$8.75B $673.31K $99.27 $101.5 $8.75B 73.87 $1.37
Privia Health  PRVA $21.61
-1.1
$2.63B $845.93K $21.47 $21.99 $2.63B 180.08 $0.12
Premier  PINC $21.89
-0.77
$1.93B $1.29M $21.72 $22.14 $1.93B 21.46 $1.02
Progyny  PGNY $20.79
-0.91
$1.78B $1.11M $20.36 $20.91 $1.78B 36.47 $0.57
Certara  CERT $10.46
-0.76
$1.7B $1.54M $10.23 $10.6 $1.7B 0 -$0.02
GoodRx  GDRX $4.69
+1.96
$1.68B $1.46M $4.59 $4.78 $1.68B 67.00 $0.07
Phreesia  PHR $27.02
+3.09
$1.61B $505.84K $25.56 $27.13 $1.61B 0 -$0.74
Schrödinger  SDGR $20.35
-0.54
$1.49B $710.74K $19.76 $20.57 $1.49B 0 -$2.63
Teladoc Health  TDOC $7.89
+14.35
$1.38B $25.19M $6.68 $8.08 $1.38B 0 -$5.91
Omnicell  OMCL $28.37
+1.21
$1.33B $377.77K $27.7 $28.48 $1.33B 61.67 $0.46
10x Genomics  TXG $10.79
-0.19
$1.33B $3.01M $10.48 $10.96 $1.33B 0 -$1.3
Evolent Health  EVH $10.5
+13.51
$1.23B $10.26M $9.23 $10.54 $1.23B 0 -$1.23
HealthStream  HSTM $27.26
+2.48
$832.12M $197.4K $26.47 $27.37 $832.12M 43.26 $0.63
LifeMD  LFMD $14.3
-3.12
$649.9M $3.27M $14.13 $15.84 $649.9M 0 -$0.33
Veradigm  MDRX $4.49
-0.22
$486.11M $11.88K $4.5 $4.6 $486.11M 0 -$0.18
Talkspace  TALK $2.76
+2.99
$461.79M $1.36M $2.61 $2.76 $461.79M 138.00 $0.02
Vitalhub  VHIBF $8.03
-0.12
$449.48M $200 $8.03 $8.06 $449.48M 267.66 $0.03
Definitive Healthcare  DH $3.97
+4.47
$426.15M $980.32K $3.76 $4.03 $426.15M 0 -$4.41
National Research  NRC $17
+2.72
$387.35M $99.49K $16.19 $17 $387.35M 16.66 $1.02
Spok  SPOK $16.87
+0.96
$347.05M $151.82K $16.5 $16.91 $347.05M 21.90 $0.77
Simulations Plus  SLP $17.07
-1.5
$343.29M $354.46K $16.84 $17.49 $343.29M 47.41 $0.36
Health Catalyst  HCAT $3.75
+4.03
$260.66M $565.73K $3.54 $3.82 $260.66M 0 -$1.15
OptimizeRx  OPRX $12.98
+0.78
$240.07M $151.47K $12.52 $13.09 $240.07M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.05
+0.33
$203.81M $51.22K $2.89 $3.09 $203.81M 0 -$1
So-Young  SY $1.66
+41.88
$166.37M $8.71M $1.21 $1.97 $166.37M 0 -$0.81
American Well  AMWL $6.73
-0.3
$106.4M $53.09K $6.57 $6.9 $106.4M 0 -$10.13
Forian  FORA $2.16
+0.47
$67.4M $6.45K $2.07 $2.25 $67.4M 0 -$0.12
HeartBeam, Inc.  BEAT $1.47
-3.29
$49.7M $149.35K $1.46 $1.57 $49.7M 0 -$0.74
Zhongchao  ZCMD $1.25
-14.97
$31.57M $131.01K $1.25 $1.49 $31.57M 0 -$0.12
Treatment.com AI  TREIF $0.33
-1.24
$25.55M $8K $0.33 $0.34 $25.55M 0 -$0.14
Vaso  VASO $0.13
0
$22.85M $450 $0.13 $0.13 $22.85M 13.00 $0.01
Streamline Health  STRM $5.16
-0.58
$22.48M $19.23K $5.15 $5.19 $22.48M 0 -$2.22
DIAGNOS  DGNOF $0.1499
0
$15.28M $5K $0.1499 $0.1499 $15.28M 0 -$0.04
Healthcare Triangle, Inc.  HCTI $0.02999
+3.33
$12.66M $537.49M $0.02999 $0.04 $12.66M 0 -$0.88
CareView Communications  CRVW $0.02
0
$11.68M $65K $0.02 $0.02 $11.68M 0 -$0.01
AI/ML Innovations  AIMLF $0.05
-8.08
$8.2M $242.9K $0.05 $0.05 $8.2M 0 -$0.04
Healixa  EMOR $0.01
0
$7.55M $1.3K $0.008 $0.008 $7.55M 0 $0
Ontrak  OTRK $1.33
-3.62
$5.61M $18.2K $1.32 $1.37 $5.61M 0 -$17.01
Dogecoin Cash  CBDS $0.02999
+2.77
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
Mitesco  MITI $0.28
-15.15
$3.17M $30K $0.33 $0.33 $3.17M 0 -$0.03
Caduceus Software Systems  CSOC $0.003599
+71.43
$2.7M $91K $0.003599 $0.003599 $2.7M 0.35 $0.01
Modern Mobility Aids  MDRM $0.008
0
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
CareMax  CMAX $0.4199
0
$1.61M $772.04K $0.4199 $0.4199 $1.61M 0 -$208.9
SCWorx  WORX $0.4299
+0.71
$1.55M $87.75K $0.4099 $0.4299 $1.55M 0 -$0.89
Certive  CTVEF $0.0005
0
$1.17M $100 $0.0005 $0.0005 $1.17M 0 -$0.01
iCoreConnect  ICCT $0.16
-13.89
$755.95K $9.22K $0.14 $0.1799 $755.95K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $6.95M $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$630.46K $5K $0.001 $0.001 $630.46K 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0.0001
0
$445.24K $109.13K $0.0001 $0.0001 $445.24K 0.0000063 $7.84
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $2.08K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $24.05
-0.79
$0 $3.86K $23.98 $24.18 $0 0 -$2.26
Pro Medicus  PMCUF $180.6
0
$18.87B $114 $180.6 $184.3 $18.87B 296.06 $0.61
M3  MTHRF $13.65
0
$9.27B $200 $12.95 $12.98 $9.27B 33.29 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.91
0
$2.1B $700 $0.8499 $0.8499 $2.1B 90.90 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.15B $872 $32.05 $32.05 $1.15B 47.13 $0.68
Craneware  CRWRF $26.96
0
$992.49M $100 $27.32 $27.32 $992.49M 62.69 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$770.5M $2K $15.5 $15.5 $770.5M 52.06 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cogstate  COGZF $0.9399
0
$158.65M $20.56K $0.9399 $0.9399 $158.65M 23.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.51
0
$11.69M $50 $0.4899 $0.4899 $11.69M 0 -$0.01
DATATRAK  DTRK $0.5
+21.95
$10.45M $2.5K $0.4799 $0.4799 $10.45M 0 -$0.11
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
CompuMed  CMPD $3.98
-0.5
$5.26M $400 $3.14 $3.98 $5.26M 0 -$0.27
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
LiveCare  LVCE $0.07
0
$4.23M $500 $0.05999 $0.05999 $4.23M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь