$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (150)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $284.7
+2.19
$46.39B $1.21M $275.96 $285.45 $46.39B 60.44 $4.71
M3  MTHRY $7.45
+6.66
$10.19B $18.98K $7.37 $7.49 $10.19B 35.47 $0.21
Doximity  DOCS $53.31
+3.57
$10.01B $1.73M $51.5 $53.69 $10.01B 48.02 $1.11
HealthEquity  HQY $104.21
+1.36
$9.03B $1.26M $101.51 $105.14 $9.03B 95.60 $1.09
Privia Health  PRVA $22.88
+0.22
$2.79B $613.7K $22.58 $23.63 $2.79B 190.66 $0.12
Premier  PINC $23.11
+1.09
$1.95B $835.19K $22.63 $23.17 $1.95B 22.65 $1.02
Progyny  PGNY $21.96
+1.18
$1.88B $594.89K $21.18 $22.08 $1.88B 38.51 $0.57
Certara  CERT $11.4
+3.64
$1.85B $1.04M $10.76 $11.58 $1.85B 0 -$0.02
Schrödinger  SDGR $22.77
+4.96
$1.67B $680.91K $21.29 $22.82 $1.67B 0 -$2.63
Phreesia  PHR $25.77
+3.47
$1.53B $392.81K $24.95 $25.8 $1.53B 0 -$0.74
Omnicell  OMCL $30.87
+2.22
$1.45B $202.72K $30.14 $31.13 $1.45B 67.10 $0.46
GoodRx  GDRX $3.94
+3.14
$1.41B $498.52K $3.78 $3.97 $1.41B 56.28 $0.07
Teladoc Health  TDOC $7.05
+2.54
$1.24B $2.9M $6.83 $7.11 $1.24B 0 -$5.91
10x Genomics  TXG $9.17
-3.02
$1.13B $2.53M $8.96 $9.47 $1.13B 0 -$1.3
Evolent Health  EVH $8.46
+11.76
$993.2M $1.67M $7.53 $8.54 $993.2M 0 -$1.22
HealthStream  HSTM $28.89
+2.28
$881.72M $110.68K $28.08 $29.06 $881.72M 45.84 $0.63
LifeMD  LFMD $12.78
-0.54
$580.82M $1.42M $12.6 $13.25 $580.82M 0 -$0.33
Talkspace  TALK $3.4
+1.49
$568.87M $2.38M $3.25 $3.42 $568.87M 170.00 $0.02
Simulations Plus  SLP $28.04
+6.33
$563.91M $433.3K $25.77 $28.47 $563.91M 77.88 $0.36
Veradigm  MDRX $4.3
0
$465.54M $10.6K $4.3 $4.3 $465.54M 0 -$0.18
Vitalhub  VHIBF $7.29
+0.83
$407.01M $100 $7.29 $7.29 $407.01M 243.00 $0.03
Definitive Healthcare  DH $3.49
+6.73
$374.62M $523.15K $3.24 $3.51 $374.62M 0 -$4.41
Spok  SPOK $16.05
-0.65
$330.08M $45.61K $16.03 $16.24 $330.08M 20.83 $0.77
National Research  NRC $14.12
+2.47
$321.73M $62.75K $13.6 $14.26 $321.73M 13.84 $1.02
Health Catalyst  HCAT $3.99
+5.15
$277.36M $459.38K $3.75 $4.13 $277.36M 0 -$1.15
OptimizeRx  OPRX $13.27
+7.45
$245.43M $391.65K $12.01 $13.3 $245.43M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3
+2.92
$200.46M $27.3K $2.85 $3.05 $200.46M 0 -$1
American Well  AMWL $6.95
+4.59
$109.8M $20.12K $6.5 $7.02 $109.8M 0 -$10.13
So-Young  SY $0.9
-1.22
$90.19M $121.41K $0.89 $0.93 $90.19M 0 -$0.81
Forian  FORA $2.16
+4.61
$67.24M $868 $2.16 $2.16 $67.24M 0 -$0.12
HeartBeam, Inc.  BEAT $1.76
-2.97
$59.37M $81.22K $1.7 $1.83 $59.37M 0 -$0.74
Zhongchao  ZCMD $1.12
-5.88
$28.28M $5.02K $1.02 $1.18 $28.28M 0 -$0.12
Vaso  VASO $0.13
-0.15
$22.86M $106.25K $0.13 $0.13 $22.86M 13.00 $0.01
Streamline Health  STRM $5.19
+0.29
$22.46M $45.65K $5.17 $5.19 $22.46M 0 -$2.53
Treatment.com AI  TREIF $0.2999
+1.81
$17.26M $38.65K $0.26 $0.2999 $17.26M 0 -$0.12
DIAGNOS  DGNOF $0.17
-0.06
$16.19M $1K $0.16 $0.16 $16.19M 0 -$0.03
AI/ML Innovations  AIMLF $0.08
-2.75
$14.4M $40.81K $0.08 $0.08999 $14.4M 0 -$0.04
CareView Communications  CRVW $0.02
-14.16
$11.68M $424.58K $0.02 $0.02 $11.68M 0 -$0.01
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Ontrak  OTRK $1.54
+6.94
$6.5M $25.82K $1.45 $1.54 $6.5M 0 -$17.01
Caduceus Software Systems  CSOC $0.005199
-1.42
$3.9M $24.2K $0.005199 $0.0053 $3.9M 0.26 $0.02
Dogecoin Cash  CBDS $0.02999
-10.88
$3.71M $1.6M $0.02 $0.02999 $3.71M 0 $0
Mitesco  MITI $0.28
-0.56
$3.2M $3.09K $0.28 $0.28 $3.2M 0 -$0.03
Healthcare Triangle, Inc.  HCTI $0.0074
-5.13
$3.02M $190.11M $0.007 $0.007799 $3.02M 0 -$0.88
SCWorx  WORX $0.5
-4.45
$1.81M $723.67K $0.4899 $0.56 $1.81M 0 -$0.89
CareMax  CMAX $0.4199
0
$1.61M $772.04K $0.4199 $0.4199 $1.61M 0 -$208.9
iCoreConnect  ICCT $0.66
+0.3
$1.38M $44.99K $0.6099 $0.7199 $1.38M 0 -$45.78
Modern Mobility Aids  MDRM $0.004
+2.56
$1.22M $90.1K $0.003899 $0.0041 $1.22M 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$664.09K $1K $0.0001 $0.0001 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
+100
$654.75K $3.16M $0.0001 $0.0002 $654.75K 0 -$0.03
Newtopia  NEWUF $0.0011
0
$631.06K $274K $0.0011 $0.0011 $631.06K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30.8K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $33K $0.0001 $0.0001 $41.17K 0 -$0.07
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $15K $0 $0 $8.9K 0.00000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0
-99
$6.66K $71.11K $0 $0 $6.66K 0 $0
LifeMD  LFMDP $24.25
0
$0 $8.14K $23.85 $24.4 $0 0 -$2.26
Pro Medicus  PMCUF $176
0
$18.97B $175 $176 $176 $18.97B 293.33 $0.6
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9
-6.81
$1.91B $500 $0.9 $0.9 $1.91B 89.68 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.57B $172 $32.19 $32.19 $1.57B 47.33 $0.68
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.31B $192 $24.8 $24.8 $1.31B 42.03 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$967.4M $750 $27.32 $27.32 $967.4M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $14.98
+1.35
$765.49M $3K $14.98 $14.98 $765.49M 51.66 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
Cogstate  COGZF $0.8699
+0.74
$146.84M $581 $0.8599 $0.8599 $146.84M 21.75 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0001
-90
$34.08M $5K $0.0001 $0.0001 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.5
0
$11.46M $400 $0.4699 $0.5 $11.46M 0 -$0.02
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.5K $0.27 $0.2999 $5.97M 0 -$0.06
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.87
+1.19
$5.1M $510 $3.85 $3.87 $5.1M 0 -$0.26
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Optimus Healthcare Services  OHCS $0.05
-35
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь