Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
Технологии (94)
- {{item.name}}
- Все секторы
- Технологии (94)
Коммуникационное оборудование (94)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.94 — |
+1.14
|
$304.00B — | $7.18M — | $75.81 — | $76.96 — | $304.00B — | 29.70 | $2.59 — | ||
| Motorola MSI | $369.68 — |
+0.05
|
$61.59B — | $744.08K — | $365.69 — | $371.96 — | $61.59B — | 29.66 | $12.46 — | ||
| Ubiquiti UI | $583.09 — |
+1.42
|
$35.28B — | $63.42K — | $572.00 — | $583.70 — | $35.28B — | 44.64 | $13.06 — | ||
| Nokia NOK | $6.08 — |
0
|
$33.72B — | $12.04M — | $6.03 — | $6.11 — | $33.72B — | 32.00 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.05 — |
-0.33
|
$33.55B — | $1.50K — | $6.02 — | $6.02 — | $33.55B — | 31.84 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
-2.21
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.60 — |
+0.52
|
$32.00B — | $2.77M — | $9.52 — | $9.62 — | $32.00B — | 12.30 | $0.78 — | ||
| Ciena CIEN | $204.21 — |
+1.96
|
$28.87B — | $1.26M — | $201.07 — | $204.59 — | $28.87B — | 208.37 | $0.98 — | ||
| Hewlett Packard Enterprise Company HPE | $21.87 — |
+1.58
|
$28.86B — | $7.25M — | $21.54 — | $21.93 — | $28.86B — | 25.72 | $0.85 — | ||
| Lumentum LITE | $325.16 — |
+5.48
|
$23.06B — | $1.67M — | $306.02 — | $325.46 — | $23.06B — | 199.48 | $1.63 — | ||
| EchoStar SATS | $73.29 — |
+3.4
|
$21.10B — | $1.72M — | $70.78 — | $73.37 — | $21.10B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $56.20 — |
+1.22
|
$15.62B — | $4.20M — | $55.80 — | $57.81 — | $15.62B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $252.75 — |
+0.9
|
$12.80B — | $205.80K — | $251.20 — | $254.97 — | $12.80B — | 25.50 | $9.91 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.53 — |
-0.66
|
$5.41B — | $6.92K — | $4.62 — | $4.75 — | $5.41B — | 17.42 | $0.26 — | ||
| Impinj PI | $171.87 — |
-0.54
|
$5.17B — | $281.89K — | $169.64 — | $175.32 — | $5.17B — | 0 | -$0.45 — | ||
| Viasat VSAT | $34.33 — |
-1.55
|
$4.64B — | $786.11K — | $33.94 — | $35.25 — | $4.64B — | 0 | -$4.02 — | ||
| Belden BDC | $113.40 — |
-0.31
|
$4.49B — | $81.22K — | $112.87 — | $113.90 — | $4.49B — | 20.17 | $5.62 — | ||
| CommScope Holding Company COMM | $19.74 — |
+1.08
|
$4.37B — | $2.23M — | $19.53 — | $19.82 — | $4.37B — | 16.87 | $1.17 — | ||
| Viavi VIAV | $17.94 — |
-0.11
|
$4.00B — | $1.24M — | $17.72 — | $18.02 — | $4.00B — | 299.00 | $0.06 — | ||
| Ondas ONDS | $7.90 — |
-4.14
|
$2.94B — | $32.71M — | $7.80 — | $8.47 — | $2.94B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.50 — |
+0.11
|
$2.34B — | $468.03K — | $17.38 — | $17.63 — | $2.34B — | 291.66 | $0.06 — | ||
| Eutelsat ETCMY | $0.85 — |
-0.4
|
$2.06B — | $2.10K — | $0.78 — | $0.85 — | $2.06B — | 0 | -$0.51 — | ||
| Knowles KN | $22.48 — |
+0.13
|
$1.93B — | $337.91K — | $22.37 — | $22.60 — | $1.93B — | 56.19 | $0.40 — | ||
| Applied Optoelectronics AAOI | $26.78 — |
+4.73
|
$1.83B — | $3.59M — | $25.56 — | $27.29 — | $1.83B — | 0 | -$3.46 — | ||
| Eutelsat Communications S.A. EUTLF | $2.62 — |
+4.8
|
$1.60B — | $5.20K — | $2.46 — | $2.64 — | $1.60B — | 0 | -$2.06 — | ||
| Digi DGII | $41.83 — |
-1.25
|
$1.56B — | $117.47K — | $40.65 — | $42.60 — | $1.56B — | 38.73 | $1.08 — | ||
| Telesat TSAT | $26.05 — |
+2.76
|
$1.33B — | $39.31K — | $25.61 — | $26.38 — | $1.33B — | 0 | -$7.92 — | ||
| Harmonic HLIT | $9.56 — |
+0.21
|
$1.09B — | $285.46K — | $9.47 — | $9.58 — | $1.09B — | 22.76 | $0.42 — | ||
| Ituran Location and Control ITRN | $40.04 — |
-1.23
|
$796.54M — | $41.88K — | $39.87 — | $40.59 — | $796.54M — | 14.04 | $2.85 — | ||
| NETGEAR NTGR | $26.45 — |
+1.85
|
$767.28M — | $327.26K — | $25.81 — | $26.47 — | $767.28M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $11.64 — |
+1.04
|
$748.11M — | $175.53K — | $11.46 — | $11.68 — | $748.11M — | 27.71 | $0.42 — | ||
| ADTRAN ADTN | $7.93 — |
-0.63
|
$635.32M — | $561.10K — | $7.89 — | $8.05 — | $635.32M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $29.36 — |
+3.13
|
$406.33M — | $116.62K — | $27.80 — | $29.68 — | $406.33M — | 65.24 | $0.45 — | ||
| Aviat Networks AVNW | $22.11 — |
+1.84
|
$283.84M — | $57.37K — | $21.60 — | $22.25 — | $283.84M — | 21.05 | $1.05 — | ||
| Frequency Electronics FEIM | $28.64 — |
+2.03
|
$279.22M — | $52.75K — | $28.15 — | $28.78 — | $279.22M — | 12.56 | $2.28 — | ||
| AudioCodes AUDC | $9.00 — |
+1.24
|
$258.10M — | $44.49K — | $8.82 — | $9.04 — | $258.10M — | 19.56 | $0.46 — | ||
| BK BKTI | $63.99 — |
+0.03
|
$238.92M — | $13.69K — | $62.81 — | $65.04 — | $238.92M — | 19.21 | $3.33 — | ||
| Lantronix LTRX | $5.12 — |
+3.43
|
$201.52M — | $101.88K — | $4.98 — | $5.18 — | $201.52M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.04 — |
+0.49
|
$183.38M — | $306.99K — | $2.01 — | $2.05 — | $183.38M — | 102.00 | $0.02 — | ||
| Camp4 Therapeutics CAMP | $3.80 — |
+4.97
|
$178.15M — | $37.64K — | $3.53 — | $3.96 — | $178.15M — | 0 | -$10.85 — | ||
| Inseego INSG | $10.93 — |
+3.21
|
$167.53M — | $65.47K — | $10.66 — | $10.98 — | $167.53M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $5.99 — |
+0.67
|
$117.24M — | $19.20K — | $5.93 — | $6.10 — | $117.24M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.06 — |
+0.99
|
$90.67M — | $94.47K — | $3.00 — | $3.11 — | $90.67M — | 0 | -$6.95 — | ||
| Silicom SILC | $15.00 — |
-3.35
|
$85.45M — | $10.89K — | $15.00 — | $15.57 — | $85.45M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.66 — |
0
|
$77.28M — | $6.20K — | $0.66 — | $0.66 — | $77.28M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.10 — |
-4.82
|
$71.85M — | $20.39K — | $7.70 — | $8.56 — | $71.85M — | 0 | -$0.14 — | ||
| AmpliTech AMPG | $3.30 — |
+1.23
|
$68.11M — | $188.75K — | $3.26 — | $3.42 — | $68.11M — | 0 | -$0.51 — | ||
| Westell WSTL | $6.02 — |
+0.33
|
$61.28M — | $5.45K — | $5.90 — | $6.05 — | $61.28M — | 0 | -$0.68 — | ||
| Cambium Networks CMBM | $2.00 — |
-4.76
|
$56.49M — | $607.99K — | $1.96 — | $2.08 — | $56.49M — | 0 | -$3.54 — | ||
| BeWhere BEWFF | $0.62 — |
+12.73
|
$55.59M — | $7.00K — | $0.60 — | $0.62 — | $55.59M — | 0 | $0.00 — | ||
| Franklin Wireless FKWL | $4.45 — |
-1.77
|
$52.44M — | $7.27K — | $4.35 — | $4.52 — | $52.44M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.07 — |
+0.25
|
$48.67M — | $15.19K — | $4.01 — | $4.19 — | $48.67M — | 0 | -$0.51 — | ||
| Vemanti VMNT | $0.20 — |
+8.11
|
$30.96M — | $500.00 — | $0.20 — | $0.20 — | $30.96M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.66 — |
-0.85
|
$28.83M — | $41.30K — | $4.62 — | $4.81 — | $28.83M — | 9.13 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
+3.23
|
$24.94M — | $1.00K — | $0.54 — | $0.54 — | $24.94M — | 0 | -$0.01 — | ||
| UTStarcom UTSI | $2.50 — |
+0.4
|
$23.68M — | $3.53K — | $2.49 — | $2.50 — | $23.68M — | 0 | -$0.67 — | ||
| ClearOne CLRO | $5.27 — |
+12.61
|
$9.14M — | $17.25K — | $4.75 — | $5.44 — | $9.14M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.26
|
$8.24M — | $30.00K — | $0.03 — | $0.03 — | $8.24M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.79 — |
+2.99
|
$7.88M — | $61.36K — | $0.74 — | $0.80 — | $7.88M — | 0 | -$0.05 — | ||
| Cytta CYCA | $0.01 — |
+0.2
|
$7.22M — | $74.00K — | $0.01 — | $0.01 — | $7.22M — | 1.50 | $0.01 — | ||
| Sonim SONM | $5.74 — |
+9.24
|
$5.90M — | $20.93K — | $5.15 — | $5.98 — | $5.90M — | 0 | -$100.98 — | ||
| Vislink VISL | $2.10 — |
+13.51
|
$5.21M — | $659.00 — | $1.85 — | $2.10 — | $5.21M — | 0 | -$9.06 — | ||
| Boxlight BOXL | $0.91 — |
+0.31
|
$5.20M — | $25.54K — | $0.90 — | $0.93 — | $5.20M — | 0 | -$13.55 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $460.00K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
+14.29
|
$2.20M — | $1.11M — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.50 | $0.01 — | ||
| Star8 STRH | $0.00 — |
-12.09
|
$1.05M — | $20.03K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.00 — |
+24.22
|
$28.53B — | $1.20K — | $4.00 — | $4.00 — | $28.53B — | 23.52 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.14B — | $984.00 — | $7.65 — | $7.65 — | $2.14B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTKLY | $7.58 — |
-5.49
|
$1.94B — | $2.06K — | $8.01 — | $8.48 — | $1.94B — | 13.29 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.64 — |
+6.64
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 17.21 | $0.56 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $9.32 — |
0
|
$288.36M — | $600.00 — | $9.78 — | $10.16 — | $288.36M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.21 — |
0
|
$31.51M — | $2.50K — | $0.21 — | $0.21 — | $31.51M — | 0 | -$0.02 — | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
0
|
$341.24K — | $38.00K — | $0.01 — | $0.01 — | $341.24K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$209.65K — | $9.69K — | $0.01 — | $0.01 — | $209.65K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}