$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Коммуникационное оборудование (150)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $67.38
+1.6
$266.82B $23.98M $66.21 $67.49 $266.82B 27.50 $2.45
Motorola  MSI $410.87
+1.14
$68.58B $1.08M $404.87 $410.87 $68.58B 34.23 $12
Nokia  NOK $5.17
+0.78
$27.86B $18.23M $5.04 $5.19 $27.86B 20.67 $0.25
Nokia Oyj  NOKBF $5.1
-0.97
$27.49B $2.1K $5.1 $5.15 $27.49B 20.39 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.22
-0.96
$27.11B $22.93M $8.03 $8.23 $27.11B 164.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.19
0
$27.11B $100 $8.35 $8.35 $27.11B 163.79 $0.05
Ubiquiti  UI $388.74
+4.9
$23.52B $110.94K $379.19 $389.82 $23.52B 42.71 $9.1
Hewlett Packard Enterprise Company  HPE $17.81
-0.84
$23.37B $25.78M $17.49 $17.97 $23.37B 17.12 $1.04
AST SpaceMobile  ASTS $50.2
+9.27
$16.48B $21.26M $43.02 $50.41 $16.48B 0 -$1.98
Zebra  ZBRA $296.25
+0.75
$15.07B $405.12K $288.53 $296.57 $15.07B 28.00 $10.58
Credo Technology Group Holding  CRDO $84.57
-1.1
$14.36B $7.31M $81.72 $85.78 $14.36B 291.62 $0.29
Juniper Networks  JNPR $36.3
+0.75
$12.14B $2.2M $36 $36.32 $12.14B 34.57 $1.05
Ciena  CIEN $75.44
+1.22
$10.66B $2.06M $73.55 $75.72 $10.66B 103.34 $0.73
EchoStar  SATS $25.15
+0.12
$7.23B $2.23M $24.23 $25.52 $7.23B 0 -$0.75
Lumentum  LITE $89.16
-0.56
$6.19B $1.54M $86.63 $89.89 $6.19B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $4.84
+0.41
$5.78B $600 $4.84 $5 $5.78B 23.04 $0.21
Belden  BDC $112.02
+1.99
$4.42B $183.31K $108.64 $112.02 $4.42B 21.62 $5.18
Impinj  PI $106.34
+2.67
$3.08B $296.4K $103.41 $107.4 $3.08B 0 -$0.06
Eutelsat  ETCMY $1.23
+9.82
$2.34B $42.42K $1.15 $1.24 $2.34B 0 -$0.59
Extreme Networks  EXTR $17.2
+3.46
$2.29B $1.18M $16.43 $17.21 $2.29B 0 -$0.41
Eutelsat Communications S.A.  EUTLF $4.69
+12.2
$2.23B $3K $4.5 $4.78 $2.23B 0 -$2.36
Viavi  VIAV $9.62
+2.34
$2.15B $1.6M $9.28 $9.63 $2.15B 481.00 $0.02
Viasat  VSAT $12.83
-0.47
$1.67B $2.06M $12.4 $13.08 $1.67B 0 -$4.48
Knowles  KN $17.52
+1.8
$1.52B $527.11K $17.04 $17.53 $1.52B 64.88 $0.27
CommScope Holding Company  COMM $6.46
+2.22
$1.4B $3.68M $6.12 $6.48 $1.4B 0 -$0.18
Telesat  TSAT $24.96
+9
$1.27B $547.37K $21.88 $25.38 $1.27B 0 -$4.58
Applied Optoelectronics  AAOI $22.57
-3.75
$1.27B $6M $21.08 $23.01 $1.27B 0 -$4.08
Digi  DGII $34
+3.28
$1.26B $135.61K $32.74 $34 $1.26B 30.08 $1.13
Harmonic  HLIT $9.06
+2.03
$1.02B $465.49K $8.82 $9.07 $1.02B 20.13 $0.45
NETGEAR  NTGR $27.93
+5.16
$803.93M $461.77K $26.45 $27.93 $803.93M 33.25 $0.84
Ituran Location and Control  ITRN $36.05
+1.29
$717.16M $53.25K $35.26 $36.17 $717.16M 13.01 $2.77
ADTRAN  ADTN $8.46
+6.97
$677.08M $1.17M $7.77 $8.48 $677.08M 0 -$1.61
Clearfield  CLFD $41.68
+4.17
$576.48M $121.08K $39.69 $41.69 $576.48M 0 -$0.14
Gilat Satellite Networks  GILT $6.61
+1.85
$377.2M $394.85K $6.4 $6.67 $377.2M 27.54 $0.24
Aviat Networks  AVNW $22.87
+1.19
$291.26M $75.64K $22.27 $22.94 $291.26M 0 -$0.19
AudioCodes  AUDC $9.35
-1.01
$275.43M $50.12K $9.15 $9.37 $275.43M 16.68 $0.56
Ondas  ONDS $1.43
-9.49
$256.77M $20.93M $1.36 $1.58 $256.77M 0 -$0.59
Frequency Electronics  FEIM $23.24
+9.52
$224.88M $441.59K $21.2 $23.46 $224.88M 9.64 $2.41
Ceragon Networks  CRNT $2.3
+2.22
$204.54M $625.53K $2.21 $2.29 $204.54M 8.84 $0.26
BK  BKTI $50.96
+6.57
$187.21M $135.01K $49.08 $54.01 $187.21M 19.52 $2.61
Quarterhill  QTRHF $1.03
0
$120.34M $2.5K $1.03 $1.03 $120.34M 0 -$0.13
Inseego  INSG $7.62
+1.74
$114.36M $158K $7.19 $7.62 $114.36M 0 -$1.02
KVH Industries  KVHI $5.44
0
$106.62M $8.64K $5.35 $5.47 $106.62M 0 -$0.5
Lantronix  LTRX $2.47
-1.98
$96.06M $185.93K $2.44 $2.54 $96.06M 0 -$0.22
Silicom  SILC $15.51
+3.49
$88.02M $13.97K $14.85 $15.69 $88.02M 0 -$2.22
Comtech Telecommunications  CMTL $2.59
+16.14
$76.13M $920.86K $2.23 $2.63 $76.13M 0 -$10.05
BeWhere  BEWFF $0.5899
0
$52.56M $25.6K $0.54 $0.5899 $52.56M 59.29 $0.01
Airgain  AIRG $4.04
+1.51
$47.65M $10.36K $3.98 $4.2 $47.65M 0 -$0.69
Franklin Wireless  FKWL $3.93
-0.51
$46.31M $7.46K $3.92 $3.99 $46.31M 0 -$0.14
AmpliTech  AMPG $1.96
-2
$40.32M $195.53K $1.89 $2.02 $40.32M 0 -$0.69
Westell  WSTL $3.43
0
$34.75M $1K $3.45 $3.45 $34.75M 0 -$0.39
Camp4 Therapeutics  CAMP $1.57
+12.14
$31.65M $170.16K $1.38 $1.64 $31.65M 0 -$2.57
B.O.S. Better Online  BOSC $5.06
+5.64
$29.97M $309.71K $4.79 $5.12 $29.97M 10.54 $0.48
Optical Cable  OCC $2.76
+2.22
$22.71M $37.01K $2.63 $2.86 $22.71M 0 -$0.38
FiEE  MINM $2.95
+5.72
$21.68M $97.59K $2.64 $3.19 $21.68M 0 -$0.26
Siyata Mobile  SYTA $1.98
-5.26
$17.61M $1M $1.94 $2.12 $17.61M 0.0027 $725.61
Vemanti  VMNT $0.08
+5.11
$12.52M $2.68K $0.07 $0.07 $12.52M 0 -$0.02
Sonim  SONM $1.18
-7.09
$12.16M $776.15K $0.9699 $1.27 $12.16M 0 -$6.4
Cambium Networks  CMBM $0.3499
+2.41
$9.83M $222.69K $0.33 $0.3599 $9.83M 0 -$3.54
ClearOne  CLRO $5.55
-4.31
$9.62M $26.3K $5.19 $6.31 $9.62M 0 -$6
Edgewater Wireless Systems  KPIFF $0.02999
-16.2
$8.69M $11K $0.02999 $0.02999 $8.69M 0 $0
Moving iMage  MITQ $0.6999
-18.13
$6.91M $2.3M $0.67 $0.76 $6.91M 0 -$0.12
Cytta  CYCA $0.01
+8.33
$6.11M $310.27K $0.01 $0.01 $6.11M 0 -$0.01
Akoustis  AKTS $0.04
0
$5.75M $74.78M $0.04 $0.04 $5.75M 0 -$1.65
Boxlight  BOXL $1.7
-3.95
$4.5M $15.63K $1.75 $1.87 $4.5M 0 -$12.71
Star8  STRH $0.01
-19.08
$3.71M $103.3K $0.01 $0.02 $3.71M 0 $0
Wialan  WLAN $0.0011
0
$3.02M $555.56K $0.0008999 $0.0008999 $3.02M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $350K $0.0005 $0.0005 $2.99M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Electronic Systems Technology  ELST $0.11
+22.22
$544.12K $100 $0.1499 $0.1499 $544.12K 0 -$0.06
AdvanceTC  ATCLF $0.0006999
0
$314.06K $138K $0.001199 $0.001199 $314.06K 0 $0
Wegener  WGNR $0.006
0
$162.88K $2.5K $0.01 $0.01 $162.88K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.91
0
$19.67B $1K $3 $3 $19.67B 12.12 $0.24
AAC  AACAF $4.53
0
$5.79B $100 $6.44 $6.44 $5.79B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Vtech  VTKLF $7
0
$2.16B $200 $6.98 $6.98 $2.16B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.04B $100 $36.65 $36.65 $2.04B 55.53 $0.66
Vtech Holdings Limited  VTKLY $7.1
+3.35
$1.79B $1K $7.1 $7.11 $1.79B 11.45 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.25B $900 $21.4 $21.4 $1.25B 0 -$0.52
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Evertz  EVTZF $8.99
+0.22
$682.71M $1.9K $8.97 $9 $682.71M 15.77 $0.57
Comba Telecom Systems  COBJF $0.2099
0
$676.5M $13.5K $0.1199 $0.1199 $676.5M 0 -$0.03
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.16
0
$529.9M $150 $9.5 $9.5 $529.9M 10.52 $0.87
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $12.94
+6.24
$397.3M $577 $13.66 $13.66 $397.3M 0 -$0.35
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.7199
0
$31.37M $6.91K $0.7199 $0.7199 $31.37M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.3
-3.36
$21.78M $763 $2.3 $2.31 $21.78M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MOYFF $1.62
0
$10.24M $100 $3.07 $3.07 $10.24M 0 -$17.82
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь