$3.49T
Общая капитализация
$151.18B
Общий объем
BTC 59.00%     ETH 9.16%
Доминирование

Соединенные Штаты Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Коммуникационное оборудование (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $61.78
+0.18
$245.78B $17.9M $61.61 $62.24 $245.78B 27.09 $2.28
Motorola  MSI $413.28
+0.09
$68.98B $824.11K $411.95 $418.22 $68.98B 34.46 $11.99
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.38
0
$28.19B $573 $8.38 $8.38 $28.19B 167.59 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.45
+0.6
$28.17B $25.08M $8.43 $8.51 $28.17B 169.00 $0.05
Nokia  NOK $5.18
-0.38
$27.92B $12.04M $5.17 $5.22 $27.92B 20.71 $0.25
Nokia Oyj  NOKBF $5.09
0
$27.71B $100 $5.15 $5.15 $27.71B 20.35 $0.25
Ubiquiti  UI $456.69
+5.18
$27.63B $164.92K $436.61 $464.4 $27.63B 50.24 $9.09
Hewlett Packard Enterprise Company  HPE $17.92
+1.01
$23.54B $11.89M $17.68 $18.06 $23.54B 8.61 $2.08
Zebra  ZBRA $302.38
+0.76
$15.38B $809.05K $300.37 $305.29 $15.38B 28.58 $10.58
Juniper Networks  JNPR $36.39
-0.52
$12.17B $2.39M $36.35 $36.71 $12.17B 34.65 $1.05
Ciena  CIEN $80.59
+2
$11.46B $1.44M $78.63 $81.41 $11.46B 146.52 $0.55
Credo Technology Group Holding  CRDO $59.07
+6.95
$10.03B $5.92M $55.75 $60.24 $10.03B 1969.00 $0.03
AST SpaceMobile  ASTS $26.55
-2.25
$8.71B $19.08M $25.71 $29.05 $8.71B 0 -$1.94
AAC Technologies Holdings Inc.  AACAY $5.31
-0.75
$6.1B $2.6K $5.31 $5.48 $6.1B 25.28 $0.21
EchoStar  SATS $19.78
-1.98
$5.67B $12.56M $17.6 $20.2 $5.67B 0 -$0.75
Lumentum  LITE $74.51
+3.88
$5.17B $2.88M $71.38 $75.25 $5.17B 0 -$6.46
Belden  BDC $113.87
+1.38
$4.5B $168.68K $113.06 $114.7 $4.5B 22.02 $5.17
Impinj  PI $121.82
+8.82
$3.53B $1.09M $112.27 $121.85 $3.53B 0 -$0.06
Eutelsat  ETCMY $1.21
+0.83
$2.3B $2.3K $1.02 $1.21 $2.3B 0 -$0.58
Extreme Networks  EXTR $16.06
+2.55
$2.14B $1.24M $15.7 $16.09 $2.14B 0 -$0.41
Eutelsat Communications S.A.  EUTLF $4.47
-5.89
$2.12B $1.21K $4.47 $4.5 $2.12B 0 -$2.3
Viavi  VIAV $9.49
+0.11
$2.12B $3.89M $9.47 $9.74 $2.12B 474.50 $0.02
Knowles  KN $17.37
+0.7
$1.51B $547.36K $17.18 $17.62 $1.51B 64.33 $0.27
Viasat  VSAT $10.41
+1.17
$1.34B $1.81M $10.3 $10.71 $1.34B 0 -$3.13
Digi  DGII $34.08
+0.47
$1.26B $183.78K $33.71 $34.39 $1.26B 30.15 $1.13
CommScope Holding Company  COMM $5.68
+3.27
$1.23B $9.48M $5.52 $5.87 $1.23B 0 -$0.18
Applied Optoelectronics  AAOI $20.29
+11.24
$1.13B $6.69M $17.86 $21.16 $1.13B 0 -$4.08
Harmonic  HLIT $9.73
+0.1
$1.1B $630.34K $9.66 $9.87 $1.1B 21.62 $0.45
Telesat  TSAT $17.12
+2.27
$868.38M $41.39K $16.86 $17.52 $868.38M 0 -$4.52
NETGEAR  NTGR $29.79
+1.43
$857.46M $616.19K $29.23 $29.93 $857.46M 35.46 $0.84
Ituran Location and Control  ITRN $37.4
+0.59
$744.02M $75.85K $36.8 $37.53 $744.02M 13.85 $2.7
ADTRAN  ADTN $8.56
+3.01
$684.47M $756.58K $8.32 $8.61 $684.47M 0 -$1.68
Clearfield  CLFD $37.73
+3.77
$521.84M $228.8K $36.11 $38.15 $521.84M 0 -$0.14
Gilat Satellite Networks  GILT $6.68
+1.21
$381.19M $225.14K $6.53 $6.71 $381.19M 15.18 $0.44
AudioCodes  AUDC $8.98
+1.35
$264.67M $41.58K $8.77 $8.99 $264.67M 16.03 $0.56
Aviat Networks  AVNW $20.81
+1.76
$264.13M $113.72K $20.54 $20.97 $264.13M 0 -$0.19
Ceragon Networks  CRNT $2.5
+7.76
$222.32M $1.27M $2.32 $2.52 $222.32M 9.61 $0.26
Frequency Electronics  FEIM $17.8
+5.08
$172.24M $72.49K $17 $17.88 $172.24M 7.38 $2.41
BK  BKTI $41.98
-8.08
$150.47M $51.66K $41.57 $46.52 $150.47M 18.65 $2.25
Quarterhill  QTRHF $1.13
-4.24
$135.51M $3.6K $1.11 $1.18 $135.51M 0 -$0.1
Inseego  INSG $7.85
+0.13
$117.8M $166.12K $7.61 $7.91 $117.8M 0 -$1.41
Ondas  ONDS $0.8599
+4.09
$115.27M $6.96M $0.81 $0.89 $115.27M 0 -$0.61
KVH Industries  KVHI $5.02
+0.4
$98.82M $19.31K $4.95 $5.19 $98.82M 0 -$0.5
Silicom  SILC $15.55
+0.32
$88.23M $3.08K $15.46 $15.74 $88.23M 0 -$2.22
Lantronix  LTRX $2.14
+4.65
$83.23M $346.81K $2.03 $2.17 $83.23M 0 -$0.22
Franklin Wireless  FKWL $4.63
-0.22
$54.56M $19.72K $4.57 $4.78 $54.56M 0 -$0.19
Airgain  AIRG $4.13
+8.12
$48.71M $12.04K $3.83 $4.21 $48.71M 0 -$0.69
Comtech Telecommunications  CMTL $1.64
+7.89
$48.13M $142.92K $1.53 $1.71 $48.13M 0 -$9.58
BeWhere  BEWFF $0.5
0
$44.4M $49K $0.5 $0.51 $44.4M 50.00 $0.01
Camp4 Therapeutics  CAMP $2.02
-3.81
$40.73M $68.36K $1.97 $2.15 $40.73M 0 -$11.03
AmpliTech  AMPG $1.93
+4.32
$37.94M $310.28K $1.82 $1.95 $37.94M 0 -$1.08
Optical Cable  OCC $3.25
+5.18
$26.65M $3.39K $3.12 $3.47 $26.65M 0 -$0.5
B.O.S. Better Online  BOSC $3.99
+0.51
$23.64M $91.62K $3.84 $3.99 $23.64M 10.23 $0.39
Westell  WSTL $1.93
-5.39
$22.04M $3.01K $1.96 $2.04 $22.04M 0 -$0.22
Cambium Networks  CMBM $0.4899
+3.66
$13.91M $94.67K $0.46 $0.51 $13.91M 0 -$3.54
ClearOne  CLRO $0.53
-1.12
$13.78M $29.89K $0.52 $0.56 $13.78M 0 -$0.37
Sonim  SONM $1.14
-22.97
$10.48M $452.24K $1.09 $1.41 $10.48M 0 -$7.13
Edgewater Wireless Systems  KPIFF $0.04
0
$9.77M $6 $0.04 $0.04 $9.77M 0 $0
FiEE  MINM $1.95
+6.56
$9.58M $6.53K $1.8 $2.21 $9.58M 0 -$1.34
Cytta  CYCA $0.02
+2.56
$9.4M $1.8K $0.02 $0.02 $9.4M 0 -$0.01
Moving iMage  MITQ $0.5999
-2.41
$5.9M $26.46K $0.5899 $0.63 $5.9M 0 -$0.16
Star8  STRH $0.02
-5.85
$5.09M $160K $0.02 $0.02 $5.09M 0 $0
Hop-On  HPNN $0.0006999
-7.14
$4.85M $2.09M $0.0005 $0.0006999 $4.85M 0 $0
Vemanti  VMNT $0.05999
-30.54
$4.64M $100 $0.08999 $0.08999 $4.64M 0 -$0.02
Siyata Mobile  SYTA $1.13
-19.29
$4.14M $963.9K $1.13 $1.42 $4.14M 0 -$154.6
Boxlight  BOXL $1.69
+2.42
$3.77M $24.57K $1.6 $1.69 $3.77M 0 -$15.1
Wialan  WLAN $0.001
0
$2.74M $252.35K $0.001 $0.001 $2.74M 0 $0
TPT Global Tech  TPTW $0.0002
0
$1.47M $550K $0.0001 $0.0001 $1.47M 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Wegener  WGNR $0.008899
0
$241.61K $20K $0.008899 $0.008899 $241.61K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
ZTE  ZTCOF $2.86
0
$20.61B $1K $3 $3 $20.61B 12.43 $0.23
AAC  AACAF $4.75
0
$6.06B $100 $6.44 $6.44 $6.06B 22.61 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.36B $100 $36.65 $36.65 $2.36B 56.38 $0.65
Vtech  VTKLF $5.81
0
$1.83B $200 $6.98 $6.98 $1.83B 9.07 $0.64
Vtech Holdings Limited  VTKLY $7.2
+6.67
$1.83B $400 $7.2 $7.2 $1.83B 11.25 $0.64
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.18B $900 $21.4 $21.4 $1.18B 0 -$0.5
FIH Mobile Limited  FXCNY $1.94
0
$859.72M $1K $1.94 $1.94 $859.72M 0 -$0.05
FIH Mobile  FXCNF $0.08
0
$859.72M $40K $0.08 $0.08 $859.72M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $8.44
+1.08
$640.94M $900 $8.37 $8.44 $640.94M 15.07 $0.56
EVS Broadcast Equipment SA  EVSBY $9.75
0
$574.61M $150 $9.5 $9.5 $574.61M 11.47 $0.85
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $7.66
0
$236.9M $584 $8 $8 $236.9M 0 -$0.73
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$92.15M $3K $0.008999 $0.008999 $92.15M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.2
0
$30.8M $29.52K $0.14 $0.14 $30.8M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.7099
-0.56
$30.24M $400 $0.7099 $0.7099 $30.24M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.6
-6.47
$24.53M $4.8K $2.6 $2.77 $24.53M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Vislink  VISL $2.45
0
$6.05M $286 $2.45 $2.5 $6.05M 0 -$8.35
Live Microsystems  LMSC $0.0001
0
$5.79M $3 $0.0001 $0.0001 $5.79M 0 $0
Mynaric AG  MOYFF $0.8
0
$5.11M $7K $0.75 $0.76 $5.11M 0 -$17.37
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь