$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Коммуникационное оборудование (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $64.36
+0.8
$254.87B $13.95M $63.72 $64.46 $254.87B 26.26 $2.45
Motorola  MSI $422.22
+0.71
$70.48B $915.69K $417.16 $425.06 $70.48B 35.21 $11.99
Nokia  NOK $5.34
+0.56
$28.78B $16.22M $5.26 $5.36 $28.78B 21.35 $0.25
Nokia Oyj  NOKBF $5.3
+0.96
$28.54B $2.55K $5.3 $5.3 $28.54B 21.17 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47
-5.89
$28.53B $550.04K $8.47 $8.47 $28.53B 169.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.5
-0.58
$28.36B $20.29M $8.43 $8.52 $28.36B 170.00 $0.05
Ubiquiti  UI $403.28
+1.81
$24.39B $55.33K $390.02 $403.68 $24.39B 44.46 $9.07
Hewlett Packard Enterprise Company  HPE $17.69
+2.02
$23.24B $20.16M $17.16 $17.77 $23.24B 8.50 $2.08
Zebra  ZBRA $291.37
+1.89
$14.82B $409.86K $282.92 $291.85 $14.82B 27.53 $10.58
Credo Technology Group Holding  CRDO $71.92
+14.8
$12.21B $22.5M $71.34 $80.99 $12.21B 248.00 $0.29
Juniper Networks  JNPR $35.88
+0.01
$12B $985.09K $35.7 $36 $12B 34.16 $1.05
Ciena  CIEN $83.26
+1.85
$11.84B $2.47M $81.12 $83.34 $11.84B 151.38 $0.55
AST SpaceMobile  ASTS $25.18
+4.27
$8.26B $10.25M $23.8 $25.57 $8.26B 0 -$1.98
AAC Technologies Holdings Inc.  AACAY $4.7
+2.17
$5.48B $14.21K $4.56 $4.73 $5.48B 22.38 $0.21
Lumentum  LITE $77.65
+2.36
$5.39B $1.75M $75.62 $79.35 $5.39B 0 -$6.46
EchoStar  SATS $16.15
-11.31
$4.64B $8.09M $15.85 $17.59 $4.64B 0 -$0.75
Belden  BDC $108.22
+3.31
$4.27B $144.19K $104.84 $108.71 $4.27B 20.93 $5.17
Impinj  PI $119.45
+2.52
$3.46B $241.62K $115.02 $121.68 $3.46B 0 -$0.06
Extreme Networks  EXTR $16.38
+2.41
$2.18B $699.17K $15.84 $16.47 $2.18B 0 -$0.41
Viavi  VIAV $9.3
+1.64
$2.08B $2.35M $9.06 $9.39 $2.08B 465.00 $0.02
Eutelsat Communications S.A.  EUTLF $3.93
-1.63
$1.87B $20.78K $3.93 $4.09 $1.87B 0 -$2.33
Eutelsat  ETCMY $0.9699
-2.53
$1.83B $27.02K $0.9499 $1 $1.83B 0 -$0.58
Knowles  KN $16.61
+2.31
$1.44B $196.57K $16.19 $16.63 $1.44B 61.51 $0.27
CommScope Holding Company  COMM $5.96
+5.77
$1.29B $4.13M $5.6 $6.02 $1.29B 0 -$0.18
Digi  DGII $33.25
+2.56
$1.23B $155.75K $32.2 $33.36 $1.23B 29.42 $1.13
Viasat  VSAT $8.89
-2.74
$1.16B $4.03M $8.77 $9.48 $1.16B 0 -$4.48
Harmonic  HLIT $9.42
+4.09
$1.07B $529.8K $9.12 $9.5 $1.07B 20.93 $0.45
Applied Optoelectronics  AAOI $16.62
+7.12
$933.03M $2.85M $15.47 $17.21 $933.03M 0 -$4.08
NETGEAR  NTGR $30.14
+3.49
$867.39M $397.15K $28.69 $30.64 $867.39M 35.87 $0.84
Telesat  TSAT $16.03
+1.04
$821.08M $65.51K $15.79 $16.64 $821.08M 0 -$4.58
Ituran Location and Control  ITRN $39.25
+0.18
$780.82M $72.04K $38.56 $39.51 $780.82M 14.16 $2.77
ADTRAN  ADTN $8.25
-2.25
$659.82M $580.88K $8.25 $8.56 $659.82M 0 -$1.61
Clearfield  CLFD $38.4
+1.29
$531.11M $113.13K $37.76 $39.08 $531.11M 0 -$0.14
Gilat Satellite Networks  GILT $6.1
+8.35
$348.09M $803.44K $5.93 $6.17 $348.09M 25.41 $0.24
Aviat Networks  AVNW $22.48
+4.03
$285.33M $101.97K $21.46 $22.72 $285.33M 0 -$0.19
AudioCodes  AUDC $9.58
+0.95
$282.35M $50.74K $9.39 $9.65 $282.35M 17.10 $0.56
Ceragon Networks  CRNT $2.4
+2.56
$213.43M $582.72K $2.34 $2.43 $213.43M 9.23 $0.26
Ondas  ONDS $1.42
-3.4
$195.15M $30.89M $1.4 $1.66 $195.15M 0 -$0.59
Frequency Electronics  FEIM $18.72
+2.52
$181.14M $103.74K $18.25 $19.07 $181.14M 7.76 $2.41
BK  BKTI $42.53
-4.83
$156.24M $20.78K $42.53 $44.51 $156.24M 16.29 $2.61
Quarterhill  QTRHF $1.02
-4.67
$120.22M $10.6K $1.02 $1.04 $120.22M 0 -$0.13
Inseego  INSG $7.45
+1.02
$111.73M $75.68K $7.21 $7.78 $111.73M 0 -$1.02
KVH Industries  KVHI $5.28
+1.93
$103.49M $16.99K $5.22 $5.36 $103.49M 0 -$0.5
Lantronix  LTRX $2.2
+2.56
$85.56M $453.22K $2.13 $2.24 $85.56M 0 -$0.22
Silicom  SILC $14.95
+2.04
$84.82M $29.89K $14 $15 $84.82M 0 -$2.22
Comtech Telecommunications  CMTL $2.11
-1.86
$61.92M $75.09K $2.07 $2.19 $61.92M 0 -$9.58
Franklin Wireless  FKWL $4.26
+1.67
$50.2M $10.63K $4.16 $4.29 $50.2M 0 -$0.14
BeWhere  BEWFF $0.53
-7.02
$48.06M $640 $0.55 $0.56 $48.06M 53.00 $0.01
AmpliTech  AMPG $2.29
+0.44
$47.11M $148.29K $2.23 $2.32 $47.11M 0 -$0.69
Airgain  AIRG $3.98
0
$46.94M $12.8K $3.98 $4.02 $46.94M 0 -$0.69
Camp4 Therapeutics  CAMP $1.94
-3.25
$39M $77.24K $1.9 $2.07 $39M 0 -$2.57
FiEE  MINM $4.85
+150
$35.65M $121.06K $1.85 $5.7 $35.65M 0 -$0.26
Westell  WSTL $2.93
-2.01
$29.68M $23.47K $2.92 $3 $29.68M 0 -$0.34
B.O.S. Better Online  BOSC $4.92
+4.24
$29.14M $121.98K $4.68 $4.92 $29.14M 10.25 $0.48
Optical Cable  OCC $2.91
+0.34
$23.86M $5.89K $2.91 $2.99 $23.86M 0 -$0.5
Siyata Mobile  SYTA $4.12
+3.26
$21M $1.76M $3.76 $4.4 $21M 0.0056 $725.61
ClearOne  CLRO $0.39
+4.65
$10.01M $153.21K $0.3499 $0.39 $10.01M 0 -$0.4
Edgewater Wireless Systems  KPIFF $0.04
0
$10.01M $53.08K $0.04 $0.04 $10.01M 0 $0
Sonim  SONM $0.9699
+1.79
$9.98M $94.69K $0.9499 $1 $9.98M 0 -$6.4
Cambium Networks  CMBM $0.34
-2.01
$9.69M $81.23M $0.34 $0.6999 $9.69M 0 -$3.54
Cytta  CYCA $0.02
-13.04
$7.52M $50K $0.02 $0.02 $7.52M 0 -$0.01
Vemanti  VMNT $0.08
-4.05
$6.03M $1.6K $0.05999 $0.08 $6.03M 0 -$0.02
Akoustis  AKTS $0.04
0
$5.75M $74.78M $0.04 $0.04 $5.75M 0 -$1.65
Moving iMage  MITQ $0.56
-1.26
$5.59M $34.99K $0.56 $0.5799 $5.59M 0 -$0.12
Star8  STRH $0.02
-8.11
$4.48M $352.3K $0.02 $0.02 $4.48M 0 $0
Boxlight  BOXL $1.8
+5.88
$4.01M $7.77K $1.69 $1.8 $4.01M 0 -$12.71
Wialan  WLAN $0.001299
+18.18
$3.57M $911 $0.001299 $0.001299 $3.57M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $35K $0.0004 $0.0004 $2.99M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Wegener  WGNR $0.01
+46.2
$271.47K $100 $0.01 $0.01 $271.47K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
+9900
$37.99K $359.83K $0.0001 $0.0001 $37.99K 0 -$0.03
TPT Global Tech  TPTW $0
0
$7.36K $2.95K $0 $0 $7.36K 0 -$0.01
ZTE  ZTCOF $2.74
-8.41
$19.46B $5K $2.74 $2.74 $19.46B 11.39 $0.24
AAC  AACAF $4.53
-4.79
$5.37B $1.1K $4.53 $4.53 $5.37B 21.55 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
-0.41
$2.25B $100 $36.65 $36.65 $2.25B 55.53 $0.66
Vtech Holdings Limited  VTKLY $6.7
-2.47
$1.69B $42.92K $6.65 $6.95 $1.69B 10.80 $0.62
Vtech  VTKLF $5.81
-15.31
$1.69B $834 $5.81 $5.81 $1.69B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Adtran Networks SE  ADVOF $20.85
+1.41
$1.22B $102 $20.85 $20.85 $1.22B 0 -$0.51
FIH Mobile Limited  FXCNY $11.76
0
$960.34M $100 $2.15 $2.15 $960.34M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $300 $0.23 $0.23 $702.71M 0 -$0.03
Evertz  EVTZF $8.79
+1.38
$667.52M $315 $8.79 $8.79 $667.52M 15.42 $0.57
Sato  SATOF $14.33
+3.28
$544.29M $107 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
+2.63
$520.4M $300 $9.75 $9.75 $520.4M 11.33 $0.86
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $10.25
+3.74
$313.53M $2.88K $10.25 $11.25 $313.53M 0 -$0.74
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
-89.57
$84.73M $3K $0.008999 $0.008999 $84.73M 0 -$0.01
C-Com Satellite Systems  CYSNF $0.75
-1.32
$32.94M $2.46K $0.75 $0.78 $32.94M 0 -$0.01
Baylin  BYLTF $0.2
-1.45
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
UTStarcom  UTSI $2.61
+0.38
$24.72M $21.52K $2.2 $2.67 $24.72M 0 -$0.48
Traack  TRAA $0.88
0
$15.52M $2.51K $0.2999 $0.3599 $15.52M 0 -$2.28
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Mynaric AG  MOYFF $0.93
+15.54
$5.85M $1K $0.93 $0.93 $5.85M 0 -$17.55
Vislink  VISL $2.35
-9.27
$5.8M $4.58K $2.32 $2.6 $5.8M 0 -$8.35
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь