$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%   •   ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
Все биржи
Все секторы
REIT-Диверсифицированные (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $32.81 —
+1.67
$34.67B — $3.63M — $32.3 — $32.85 — $34.67B — 13.12 $2.5 —
W. P. Carey  WPC $64.53 —
+1.78
$14.13B — $1.13M — $63.62 — $64.57 — $14.13B — 33.26 $1.94 —
Essential Properties Realty Trust  EPRT $32.95 —
+1.85
$6.53B — $1.9M — $32.4 — $33.01 — $6.53B — 28.40 $1.16 —
Land Securities  LDSCY $8.45 —
+0.12
$6.29B — $1.93K — $8.45 — $8.61 — $6.29B — 11.90 $0.71 —
British Land Company PLC  BTLCY $5.18 —
+0.58
$5.18B — $1.03K — $5.03 — $5.23 — $5.18B — 11.02 $0.47 —
Fibra UNO  FBASF $1.33 —
-0.75
$5.11B — $26.1K — $1.3 — $1.34 — $5.11B — 22.16 $0.06 —
Broadstone Net Lease  BNL $16.59 —
+1.84
$3.28B — $1.69M — $16.31 — $16.63 — $3.28B — 27.64 $0.6 —
Empire State Realty Trust  ESRT $8.47 —
-1.17
$2.52B — $2.23M — $8.31 — $8.74 — $2.52B — 28.23 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7.9 —
0
$2.22B — $5.88K — $7.93 — $7.93 — $2.22B — 0 -$0.57 —
Global Net Lease  GNL $7.64 —
+2.28
$1.71B — $1.99M — $7.47 — $7.66 — $1.71B — 0 -$1.14 —
American Assets Trust  AAT $20.23 —
0
$1.56B — $297.43K — $19.84 — $20.44 — $1.56B — 15.32 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.34 —
+0.49
$1.45B — $5.1K — $22.23 — $22.35 — $1.45B — 0 -$0.14 —
Safehold  SAFE $15.61 —
+1.76
$1.12B — $295.1K — $15.03 — $15.61 — $1.12B — 10.69 $1.46 —
Armada Hoffler Properties, Inc.  AHH-PA $21.74 —
-0.5
$982.56M — $3.73K — $21.72 — $22 — $982.56M — 89.83 $0.24 —
Armada Hoffler Properties  AHH $7.16 —
+1.99
$731.01M — $598.03K — $7.02 — $7.23 — $731.01M — 71.59 $0.1 —
BrightSpire Capital  BRSP $5.25 —
+0.96
$684.93M — $501.21K — $5.15 — $5.27 — $684.93M — 0 -$0.56 —
Gladstone Commercial  GOOD $14.57 —
+1.32
$680.57M — $391.06K — $14.31 — $14.58 — $680.57M — 48.56 $0.3 —
CTO Realty Growth  CTO $18.31 —
+1.5
$603.03M — $307.25K — $18 — $18.39 — $603.03M — 0 -$0.55 —
One Liberty Properties  OLP $25.42 —
+1.92
$548.93M — $63.6K — $24.87 — $25.48 — $548.93M — 18.82 $1.35 —
NexPoint Diversified Real Estate Trust  NXDT $3.89 —
+0.52
$178.55M — $87.21K — $3.85 — $3.95 — $178.55M — 0 -$1.49 —
Modiv Industrial  MDV $14.35 —
-1.64
$145.21M — $82.74K — $14.35 — $14.73 — $145.21M — 0 -$0.09 —
Highlands REIT  HHDS $0.04 —
-53.33
$30.17M — $4K — $0.05999 — $0.05999 — $30.17M — 0 -$0.01 —
Generation Income Properties, Inc.  GIPR $1.39 —
+2.96
$7.57M — $11.06K — $1.36 — $1.4 — $7.57M — 0 -$1.47 —
Global Net Lease, Inc.  GNL-PB $21.06 —
+0.1
$0 — $2.46K — $20.94 — $21.08 — $0 — 0 -$0.14 —
Stockland  STKAF $3.58 —
0
$8.66B — $756 — $3.53 — $3.53 — $8.66B — 29.83 $0.12 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.09B — $100 — $12.5 — $12.5 — $7.09B — 19.23 $0.65 —
Covivio  GSEFF $55.4 —
0
$6.4B — $100 — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $300 — $7.52 — $7.54 — $6.34B — 11.97 $0.71 —
The GPT  GPTGF $2.98 —
0
$6.19B — $100 — $3.2 — $3.2 — $6.19B — 0 -$0.07 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Unite  UTGPF $11.13 —
0
$5.66B — $53 — $11.08 — $11.08 — $5.66B — 8.62 $1.29 —
Mirvac  MRVGF $1.41 —
0
$5.65B — $1 — $1.76 — $1.76 — $5.65B — 0 -$0.1 —
LondonMetric Property  LNSPF $2.71 —
0
$5.64B — $200 — $2.7 — $2.7 — $5.64B — 11.78 $0.23 —
British Land Company  BRLAF $5.07 —
0
$5.17B — $2.34K — $5.23 — $5.23 — $5.17B — 10.78 $0.47 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $998.55 —
0
$3.32B — $10 — $1,173 — $1,173 — $3.32B — 18.94 $52.72 —
Suntec Real Estate Investment Trust  SURVF $0.8699 —
0
$2.55B — $100 — $0.8599 — $0.8599 — $2.55B — 29.00 $0.03 —
Icade  CDMGF $26.16 —
+16.53
$2.03B — $200 — $22.45 — $22.45 — $2.03B — 0 -$4.18 —
Crombie Real Estate Investment Trust  CROMF $11 —
0
$2B — $100 — $10.95 — $10.95 — $2B — 0 -$0.03 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.3B — $3 — $1,180 — $1,180 — $1.3B — 17.76 $66.26 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Kiwi Property  KWIPF $0.4799 —
0
$854.05M — $100 — $0.54 — $0.54 — $854.05M — 24.00 $0.02 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Artis Real Estate Investment Trust  ARESF $5.53 —
0
$542.24M — $10.77K — $4.94 — $4.94 — $542.24M — 0 -$0.28 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.73 —
0
$178.31M — $2.38K — $4.25 — $4.25 — $178.31M — 0 -$0.43 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.9 —
0
$118.79M — $400 — $15.5 — $15.5 — $118.79M — 6.82 $2.33 —
Gadsden Properties, Inc.  GADS $0.0005999 —
0
$32.88M — $1.03K — $0.0001 — $0.0001 — $32.88M — 0 $0 —
Medalist Diversified REIT  MDRR $11.32 —
-1.61
$15.3M — $661 — $11.32 — $11.32 — $15.3M — 0 -$1.94 —
Presidio Property Trust  SQFT $4.55 —
+3.36
$5.46M — $7.66K — $4.19 — $4.57 — $5.46M — 0 -$16.5 —
American Spectrum Realty  AQQSQ $0.002599 —
0
$9.63K — $356 — $0.0001 — $0.0001 — $9.63K — 0 -$3.68 —
Presidential Realty  PDNLA $0.0002999 —
0
$1.56K — $134 — $0.02999 — $0.02999 — $1.56K — 0 $0 —
Presidential Realty Corporation  PDNLB $0.0001 —
0
$1.56K — $50 — $0.0001 — $0.0001 — $1.56K — 0 $0 —
Gladstone Commercial Corporation  GOODN $23.24 —
-0.04
$0 — $4.88K — $23 — $23.24 — $0 — 0 -$0.03 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.89 —
+1.05
$0 — $4.78K — $13.77 — $13.89 — $0 — 0 $0 —
CTO Realty Growth  CTO-PA $21.41 —
-1.34
$0 — $2.41K — $21.41 — $21.78 — $0 — 6.70 $3.19 —
Medalist Diversified REIT  MDRRP $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Presidio Property Trust  SQFTP $13.93 —
0
$0 — $2.76K — $13.93 — $13.98 — $0 — 0 -$0.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь