Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Соединенные Штаты Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Диверсифицированные (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $32.72
-0.76
$34.84B $5.37M $32.33 $33.46 $34.84B 12.88 $2.54
W. P. Carey  WPC $61.07
-1.56
$13.59B $937.21K $60.59 $62.92 $13.59B 29.64 $2.06
Essential Properties Realty Trust  EPRT $32.1
-0.4
$6.07B $2.57M $31.87 $32.67 $6.07B 27.91 $1.15
Land Securities  LDSCY $7.67
-0.26
$5.71B $433 $7.64 $7.67 $5.71B 40.36 $0.19
British Land Company PLC  BTLCY $5.07
-0.98
$5.08B $7.74K $5.05 $5.07 $5.08B 21.12 $0.24
Fibra UNO  FBASF $1.27
0
$4.84B $2K $1.19 $1.19 $4.84B 9.76 $0.13
Broadstone Net Lease  BNL $16.09
-0.37
$3.19B $908.27K $15.97 $16.36 $3.19B 18.70 $0.86
Empire State Realty Trust  ESRT $7.13
0
$2.08B $801.8K $7.11 $7.41 $2.08B 25.46 $0.28
H&R Real Estate Investment Trust  HRUFF $6.97
0
$1.95B $240 $6.97 $6.98 $1.95B 0 -$0.33
Global Net Lease  GNL $7.54
-0.53
$1.75B $1.6M $7.49 $7.67 $1.75B 0 -$0.76
American Assets Trust  AAT $19.02
+0.42
$1.46B $333.13K $18.97 $19.51 $1.46B 20.23 $0.94
Global Net Lease, Inc.  GNL-PA $21.43
+1.14
$1.39B $5.52K $21.43 $21.74 $1.39B 0 -$0.14
Safehold  SAFE $15.25
+1.67
$1.09B $482.93K $14.78 $15.48 $1.09B 10.09 $1.51
Armada Hoffler Properties, Inc.  AHH-PA $21.92
+1.01
$990.69M $2.27K $21.83 $21.92 $990.69M 90.57 $0.24
Armada Hoffler Properties  AHH $6.8
-2.02
$703.16M $713.25K $6.8 $7.12 $703.16M 20.60 $0.33
Gladstone Commercial  GOOD $14.12
+0.28
$650.9M $392.13K $13.9 $14.39 $650.9M 52.29 $0.27
BrightSpire Capital  BRSP $4.66
+0.65
$608.87M $465.34K $4.66 $4.8 $608.87M 0 -$1.05
CTO Realty Growth  CTO $18.14
-0.38
$599.78M $281.32K $18.09 $18.46 $599.78M 0 -$0.35
One Liberty Properties  OLP $24.48
-0.29
$529.96M $33.49K $24.35 $24.99 $529.96M 17.48 $1.4
Artis Real Estate Investment Trust  ARESF $5.16
+3.2
$510.52M $18 $5.16 $5.16 $510.52M 0 -$0.41
NexPoint Diversified Real Estate Trust  NXDT $3.66
-2.92
$172.33M $105.81K $3.66 $3.89 $172.33M 0 -$1.28
Modiv Industrial  MDV $15.99
+0.25
$159.36M $28.11K $15.85 $16.16 $159.36M 63.96 $0.25
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Presidio Property Trust  SQFT $0.64
-0.79
$9.2M $33.79K $0.64 $0.67 $9.2M 0 -$2.25
Generation Income Properties, Inc.  GIPR $1.47
0
$8M $4.77K $1.47 $1.49 $8M 0 -$1.64
Global Net Lease, Inc.  GNL-PB $20.42
+0.89
$0 $2.02K $20.42 $21.11 $0 0 -$0.14
CTO Realty Growth  CTO-PA $20.55
+2.49
$0 $2.79K $20.32 $20.64 $0 6.43 $3.19
Mirvac  MRVGF $1.66
+74.74
$9.85B $239 $1.18 $1.18 $9.85B 0 -$0.1
Stockland  STKAF $3.28
0
$7.93B $802 $3.2 $3.2 $7.93B 27.29 $0.12
Covivio  GSEFF $55.4
0
$6.42B $100 $55.4 $55.4 $6.42B 76.94 $0.72
MERLIN Properties SOCIMI  MRPRF $10.95
0
$6.26B $500 $10.75 $10.75 $6.26B 17.10 $0.64
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Land Securities Group Plc  LSGOF $6.88
0
$5.68B $300 $7.52 $7.54 $5.68B 36.18 $0.19
Unite  UTGPF $10.84
0
$5.56B $53 $11.08 $11.08 $5.56B 8.53 $1.27
The GPT  GPTGF $2.64
0
$5.45B $100 $2.9 $2.9 $5.45B 0 -$0.07
LondonMetric Property  LNSPF $2.44
0
$5.18B $53 $2.34 $2.34 $5.18B 17.42 $0.14
British Land Company  BRLAF $4.41
0
$5.07B $500 $5.12 $5.12 $5.07B 18.37 $0.24
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.22B $117 $1,173 $1,173 $3.22B 18.28 $54.62
Suntec Real Estate Investment Trust  SURVF $0.8599
0
$2.52B $100 $0.8599 $0.8599 $2.52B 28.66 $0.03
Crombie Real Estate Investment Trust  CROMF $10.42
-1.61
$1.94B $300 $10.42 $10.42 $1.94B 0 -$0.02
Icade  CDMGF $22.45
0
$1.81B $200 $22.45 $22.45 $1.81B 0 -$4.14
Tokyu REIT  TKURF $1,176.97
0
$1.26B $21 $1,180 $1,180 $1.26B 17.15 $68.62
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.05B $100 $0.66 $0.66 $1.05B 0 -$0.01
Kiwi Property  KWIPF $0.4699
0
$830.3M $100 $0.54 $0.54 $830.3M 15.66 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $3.92
0
$259.62M $3.8K $3.92 $3.92 $259.62M 0 -$0.66
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $2.25
0
$231.64M $2.38K $4.25 $4.25 $231.64M 0 -$0.98
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $17
+0.06
$127.39M $200 $16.99 $17 $127.39M 7.48 $2.27
Medalist Diversified REIT  MDRR $12.05
+0.92
$16.33M $5.9K $12.05 $12.05 $16.33M 401.66 $0.03
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidential Realty  PDNLA $0.0002999
0
$608 $134 $0.02999 $0.02999 $608 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22
+0.05
$0 $10.41K $21.75 $22.3 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $13.49
+1.39
$0 $14.17K $13.09 $13.78 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14
+0.86
$0 $3.48K $13.91 $14.02 $0 0 -$0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь