$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Диверсифицированные (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.81
+0.13
$33.61B $2.57M $31.52 $31.91 $33.61B 12.72 $2.5
W. P. Carey  WPC $62.31
+0.02
$13.64B $530.12K $61.69 $62.6 $13.64B 32.11 $1.94
Essential Properties Realty Trust  EPRT $32.97
+0.86
$6.53B $958.22K $32.6 $33.07 $6.53B 28.42 $1.16
Land Securities  LDSCY $8.62
-6
$6.42B $10.27K $8.59 $9.09 $6.42B 12.14 $0.71
Fibra UNO  FBASF $1.47
+3.52
$5.59B $3.27K $1.37 $1.47 $5.59B 24.50 $0.06
British Land Company PLC  BTLCY $5.25
-0.38
$5.25B $20.77K $5.24 $5.27 $5.25B 11.17 $0.47
Broadstone Net Lease  BNL $16.07
+0.25
$3.17B $992.89K $15.92 $16.17 $3.17B 26.77 $0.6
Empire State Realty Trust  ESRT $7.89
+2.14
$2.35B $407.85K $7.68 $7.91 $2.35B 26.30 $0.3
H&R Real Estate Investment Trust  HRUFF $7.68
-1.06
$2.11B $4K $7.66 $7.68 $2.11B 0 -$0.56
Global Net Lease  GNL $7.68
-0.39
$1.71B $957.17K $7.65 $7.79 $1.71B 0 -$1.14
American Assets Trust  AAT $20.16
-0.3
$1.56B $288.63K $19.83 $20.3 $1.56B 15.27 $1.32
Global Net Lease, Inc.  GNL-PA $22.3
+0.8
$1.45B $4.17K $22.1 $22.36 $1.45B 0 -$0.14
Safehold  SAFE $14.96
+0.44
$1.07B $239.03K $14.75 $15.08 $1.07B 10.24 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $22.12
+1.42
$999.73M $29.34K $21.77 $22.17 $999.73M 91.40 $0.24
Armada Hoffler Properties  AHH $7.04
+0.79
$718.25M $329.06K $6.93 $7.11 $718.25M 70.34 $0.1
Gladstone Commercial  GOOD $14.49
+0.31
$676.6M $176.29K $14.34 $14.53 $676.6M 48.28 $0.3
BrightSpire Capital  BRSP $5.19
+2.88
$676.45M $283.33K $4.99 $5.21 $676.45M 0 -$0.56
CTO Realty Growth  CTO $18.37
-0.3
$605.01M $127.32K $18.29 $18.46 $605.01M 0 -$0.55
One Liberty Properties  OLP $24.81
+0.57
$535.75M $20.82K $24.58 $24.87 $535.75M 18.37 $1.35
Artis Real Estate Investment Trust  ARESF $4.94
-6.08
$485.7M $523 $4.94 $4.94 $485.7M 0 -$0.28
NexPoint Diversified Real Estate Trust  NXDT $3.82
+1.65
$174.68M $52.84K $3.76 $3.91 $174.68M 0 -$1.49
Modiv Industrial  MDV $14.12
-0.94
$142.88M $60.35K $14.08 $14.38 $142.88M 0 -$0.09
Highlands REIT  HHDS $0.08999
-30.77
$64.65M $98.25K $0.08999 $0.08999 $64.65M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.49
+1.31
$8.13M $36.3K $1.48 $1.61 $8.13M 0 -$1.47
Global Net Lease, Inc.  GNL-PB $21.05
+0.53
$0 $505 $21.05 $21.05 $0 0 -$0.14
NexPoint Diversified Real Estate Trust  NXDT-PA $14.1
-0.97
$0 $4.18K $14.1 $14.1 $0 0 $0
CTO Realty Growth  CTO-PA $21.32
-0.37
$0 $4.96K $21 $21.61 $0 6.67 $3.19
Stockland  STKAF $3.4
-3.34
$8.44B $796 $3.4 $3.45 $8.44B 28.35 $0.12
MERLIN Properties SOCIMI  MRPRF $12.18
+0.66
$6.88B $570 $11.92 $12.18 $6.88B 19.03 $0.64
Covivio  GSEFF $55.4
-6.58
$6.4B $1.65K $55.4 $55.4 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.1
+1.25
$6.36B $6.05K $8.1 $8.1 $6.36B 11.40 $0.71
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
The GPT  GPTGF $2.88
-5.44
$5.87B $564 $2.88 $2.88 $5.87B 0 -$0.07
Unite  UTGPF $11.63
-1.61
$5.69B $2.96K $11.63 $11.63 $5.69B 9.01 $1.29
LondonMetric Property  LNSPF $2.7
+4.05
$5.62B $1.36K $2.7 $2.71 $5.62B 11.73 $0.23
Mirvac  MRVGF $1.42
-12.94
$5.6B $506 $1.42 $1.42 $5.6B 0 -$0.1
British Land Company  BRLAF $5.23
-2.24
$5.26B $4.78K $4.99 $5.54 $5.26B 11.12 $0.47
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
-14.87
$3.23B $1 $998.55 $998.55 $3.23B 18.69 $53.42
Suntec Real Estate Investment Trust  SURVF $0.8499
-1.29
$2.59B $2K $0.8499 $0.8499 $2.59B 28.23 $0.03
Icade  CDMGF $22.45
+6.6
$2.08B $14.62K $22.45 $22.45 $2.08B 0 -$4.12
Crombie Real Estate Investment Trust  CROMF $10.66
+1.96
$2.02B $100 $10.66 $10.66 $2.02B 0 -$0.03
Tokyu REIT  TKURF $1,176.97
-0.26
$1.26B $1 $1,176.97 $1,176.97 $1.26B 17.51 $67.2
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
-10.15
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.4899
+5.68
$873.43M $3.3K $0.4899 $0.4899 $873.43M 24.64 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
-1.52
$720.51M $4.97K $8.43 $8.43 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
-3.8
$650.09M $2K $0.13 $0.13 $650.09M 12.64 $0.01
Argosy Property  IGPYF $0.6899
-1
$586.73M $10.01K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $4.25
+0.71
$280.03M $110 $4.25 $4.25 $280.03M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
-5.88
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
-17.89
$195.27M $18.58K $1.9 $1.9 $195.27M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.32
+2
$121.93M $2.41K $16 $16.35 $121.93M 7.15 $2.28
Medalist Diversified REIT  MDRR $11.48
-0.17
$15.53M $228 $11.48 $11.48 $15.53M 0 -$1.94
Gadsden Properties, Inc.  GADS $0.0002
-66.67
$10.96M $175 $0.0002 $0.0002 $10.96M 0 $0
Presidio Property Trust  SQFT $5.95
+0.29
$7.15M $3.23K $5.4 $5.95 $7.15M 0 -$16.5
Presidential Realty  PDNLA $0.0002999
-99.03
$1.56K $1.32K $0.0002999 $0.0002999 $1.56K 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $356 $0.0001 $0.0001 $370 0 -$3.68
Presidential Realty Corporation  PDNLB $0
0
$15 $2.5K $0 $0 $15 0 $0
Gladstone Commercial Corporation  GOODN $22.79
+0.93
$0 $3.5K $22.52 $22.87 $0 0 -$0.03
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.03
-0.15
$0 $2.04K $14.03 $14.48 $0 0 -$0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь