Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Соединенные Штаты Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Диверсифицированные (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.74
-1.4
$33.54B $5.52M $31.69 $32.74 $33.54B 12.39 $2.56
W. P. Carey  WPC $61.84
-1.34
$13.54B $843.73K $61.21 $62.94 $13.54B 29.58 $2.09
Essential Properties Realty Trust  EPRT $31.85
-2.3
$6B $1.47M $31.72 $32.52 $6B 27.69 $1.15
Land Securities  LDSCY $7.38
+3.36
$5.5B $735 $7.38 $7.47 $5.5B 41.00 $0.18
Fibra UNO  FBASF $1.3
+13.04
$5.15B $5.1K $1.25 $1.3 $5.15B 10.83 $0.12
British Land Company PLC  BTLCY $4.93
+2.28
$4.93B $5.06K $4.78 $4.83 $4.93B 20.54 $0.24
Broadstone Net Lease  BNL $16.77
-2.1
$3.32B $786.6K $16.65 $17.09 $3.32B 19.50 $0.86
Empire State Realty Trust  ESRT $7.47
-4.84
$2.19B $1.25M $7.2 $7.77 $2.19B 26.67 $0.28
H&R Real Estate Investment Trust  HRUFF $7.01
0
$1.97B $10.93K $6.97 $6.97 $1.97B 0 -$0.32
Global Net Lease  GNL $7.85
-1.32
$1.83B $909.3K $7.76 $7.93 $1.83B 0 -$0.76
American Assets Trust  AAT $19.43
-4.75
$1.5B $212.02K $19.4 $20.02 $1.5B 20.67 $0.94
Global Net Lease, Inc.  GNL-PA $22.59
-0.36
$1.47B $11.26K $22.25 $22.59 $1.47B 0 -$0.14
Safehold  SAFE $17.85
-2.7
$1.28B $196.42K $17.81 $18.61 $1.28B 12.05 $1.48
Armada Hoffler Properties, Inc.  AHH-PA $21.6
-1.56
$976.12M $4.21K $21.6 $21.94 $976.12M 89.24 $0.24
BrightSpire Capital  BRSP $5.49
-1.79
$717.31M $242.19K $5.41 $5.52 $717.31M 0 -$1.05
Armada Hoffler Properties  AHH $6.91
-6.11
$700.12M $984.56K $6.91 $7.26 $700.12M 20.32 $0.34
Gladstone Commercial  GOOD $14.75
-2.16
$681.16M $124.88K $14.68 $15 $681.16M 54.61 $0.27
CTO Realty Growth  CTO $19.04
-2.03
$606.44M $143.21K $18.92 $19.3 $606.44M 0 -$0.35
One Liberty Properties  OLP $25.91
-2.37
$559.32M $28.14K $25.77 $26.4 $559.32M 18.50 $1.4
Artis Real Estate Investment Trust  ARESF $5.5
+2.04
$551.53M $185 $5.5 $5.5 $551.53M 0 -$0.4
NexPoint Diversified Real Estate Trust  NXDT $3.78
-3.94
$168.05M $268K $3.71 $3.86 $168.05M 0 -$1.51
Modiv Industrial  MDV $16.01
-1.05
$159.56M $25.85K $15.83 $16.26 $159.56M 64.04 $0.25
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Generation Income Properties, Inc.  GIPR $1.62
-1.22
$8.79M $15.82K $1.55 $1.62 $8.79M 0 -$1.64
Presidio Property Trust  SQFT $0.55
-3.54
$6.84M $18.38K $0.55 $0.5799 $6.84M 0 -$2.81
Global Net Lease, Inc.  GNL-PB $21.27
-1.6
$0 $5.94K $21.21 $21.55 $0 0 -$0.14
CTO Realty Growth  CTO-PA $20.37
-1.12
$0 $8.15K $20.35 $20.62 $0 6.37 $3.19
Stockland  STKAF $3.11
0
$7.61B $802 $3.2 $3.2 $7.61B 25.87 $0.12
Mirvac  MRVGF $1.42
0
$7.58B $239 $1.18 $1.18 $7.58B 0 -$0.1
Covivio  GSEFF $55.4
0
$6.25B $100 $55.4 $55.4 $6.25B 81.47 $0.68
MERLIN Properties SOCIMI  MRPRF $10.73
0
$6.03B $100 $11.5 $11.5 $6.03B 17.58 $0.61
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
The GPT  GPTGF $2.82
0
$5.4B $100 $2.9 $2.9 $5.4B 0 -$0.07
Land Securities Group Plc  LSGOF $7.08
0
$5.32B $300 $7.52 $7.54 $5.32B 39.33 $0.18
Unite  UTGPF $10.84
0
$5.3B $53 $11.08 $11.08 $5.3B 8.74 $1.24
British Land Company  BRLAF $5.22
0
$5.22B $500 $5.12 $5.12 $5.22B 22.69 $0.23
LondonMetric Property  LNSPF $2.32
0
$4.82B $53 $2.34 $2.34 $4.82B 16.57 $0.14
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $1,173
0
$3.63B $117 $1,173 $1,173 $3.63B 25.31 $46.33
Suntec Real Estate Investment Trust  SURVF $0.8599
0
$2.6B $100 $0.8599 $0.8599 $2.6B 28.66 $0.03
Crombie Real Estate Investment Trust  CROMF $9.83
0
$1.87B $100 $10 $10 $1.87B 0 -$0.02
Icade  CDMGF $22.45
0
$1.74B $200 $22.45 $22.45 $1.74B 0 -$3.93
Tokyu REIT  TKURF $1,180
0
$1.15B $21 $1,180 $1,180 $1.15B 15.57 $75.76
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.05B $100 $0.66 $0.66 $1.05B 0 -$0.01
Kiwi Property  KWIPF $0.54
0
$866.19M $100 $0.54 $0.54 $866.19M 18.00 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$643.98M $1K $0.2 $0.2 $643.98M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$580.31M $10K $0.6899 $0.6899 $580.31M 0 -$0.08
Pacific Oak Strategic Opportunity REIT  PCOK $2.7
0
$277.97M $2.38K $4.25 $4.25 $277.97M 0 -$0.98
Morguard Real Estate Investment Trust  MGRUF $3.97
+2.85
$255.24M $100 $3.97 $3.97 $255.24M 0 -$0.64
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.71
+3.85
$124.85M $2 $16.71 $16.71 $124.85M 7.32 $2.28
Medalist Diversified REIT  MDRR $12.5
+1.87
$17.03M $891 $12.5 $12.5 $17.03M 625.00 $0.02
Gadsden Properties, Inc.  GADS $0.0005999
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidential Realty  PDNLA $0.02999
0
$60.8K $134 $0.02999 $0.02999 $60.8K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22.8
+0.18
$0 $272 $22.8 $22.8 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $14.73
-1.8
$0 $4.37K $14.29 $14.82 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.3
-0.83
$0 $540 $14.3 $14.3 $0 0 -$0.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь