Соединенные Штаты Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (42)

Все биржи

Все секторы

Железные дороги (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Union Pacific UNP	$215.45 —	-1.97	$129.12B —	$5.18M —	$206.63 —	$215.83 —	$129.12B —	19.40	$11.1 —
Canadian Pacific Kansas City CP	$73.07 —	+0.19	$68.23B —	$2.92M —	$72.37 —	$73.12 —	$68.23B —	25.45	$2.87 —
Canadian National Railway Company CNI	$97.63 —	-0.14	$61.25B —	$1.18M —	$96.42 —	$98.04 —	$61.25B —	19.29	$5.06 —
CSX CSX	$28.14 —	+1.99	$52.86B —	$13.57M —	$27.18 —	$28.18 —	$52.86B —	16.75	$1.68 —
Norfolk Southern NSC	$226.68 —	+2.13	$51.1B —	$1.72M —	$217.33 —	$228.45 —	$51.1B —	15.48	$14.64 —
Westinghouse Air Brake WAB	$185.38 —	+1.87	$31.72B —	$1.37M —	$180.34 —	$186.28 —	$31.72B —	28.96	$6.4 —
East Japan Railway Company EJPRY	$10.76 —	-5.61	$24.36B —	$664 —	$10.76 —	$10.76 —	$24.36B —	15.15	$0.71 —
Central Japan Railway Company CJPRY	$10.09 —	-0.1	$19.86B —	$5.3K —	$10.09 —	$10.14 —	$19.86B —	6.38	$1.58 —
Alstom SA ALSMY	$2.32 —	+1.75	$10.71B —	$36.4K —	$2.26 —	$2.32 —	$10.71B —	0	-$0.08 —
West Japan Railway Company WJRYY	$21.19 —	+0.28	$9.97B —	$8.14K —	$21.02 —	$21.5 —	$9.97B —	13.84	$1.53 —
Trinity Industries TRN	$25.25 —	+2.73	$2.06B —	$420.42K —	$24.6 —	$25.31 —	$2.06B —	13.95	$1.81 —
The Greenbrier Companies GBX	$42.86 —	+1.9	$1.35B —	$400.86K —	$41.74 —	$42.95 —	$1.35B —	6.85	$6.25 —
L.B. Foster Company FSTR	$20.16 —	+4.35	$215.69M —	$25.62K —	$19.65 —	$20.23 —	$215.69M —	5.18	$3.89 —
FreightCar America RAIL	$6.45 —	+9.51	$122.92M —	$155.11K —	$5.89 —	$6.45 —	$122.92M —	0	-$3.12 —
USD Partners LP USDP	$0.008999 —	0	$303.97K —	$126.1K —	$0.008699 —	$0.01 —	$303.97K —	0.29	$0.03 —
East Japan Railway Company EJPRF	$21.3 —	0	$24.3B —	$1 —	$20.6 —	$20.6 —	$24.3B —	15.10	$1.41 —
MTR MTCPY	$10.05 —	0	$21.07B —	$200 —	$9.25 —	$9.5 —	$21.07B —	10.25	$0.98 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.07B —	$674 —	$3.27 —	$3.27 —	$21.07B —	9.54	$0.33 —
Central Japan Railway Company CJPRF	$16.67 —	0	$19.85B —	$1 —	$21.3 —	$21.3 —	$19.85B —	5.29	$3.15 —
Alstom SA AOMFF	$22.25 —	0	$10.53B —	$300 —	$22.25 —	$22.25 —	$10.53B —	0	-$0.79 —
Getlink SE GRPTF	$16.97 —	0	$9.94B —	$27 —	$16.45 —	$16.45 —	$9.94B —	25.71	$0.66 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$16.63 —	0	$8.65B —	$15 —	$17.79 —	$17.79 —	$8.65B —	9.78	$1.7 —
West Japan Railway Company WJRYF	$17.3 —	0	$8.14B —	$100 —	$17.3 —	$17.3 —	$8.14B —	11.30	$1.53 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.75 —	0	$7.65B —	$100 —	$1.61 —	$1.61 —	$7.65B —	0	$0 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$7.12B —	$1K —	$0.38 —	$0.38 —	$7.12B —	10.77	$0.04 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$7.12B —	$445 —	$3.53 —	$3.53 —	$7.12B —	8.02	$0.44 —
Odakyu Electric Railway ODERF	$11.36 —	0	$3.92B —	$100 —	$10.33 —	$10.33 —	$3.92B —	6.17	$1.84 —
Aurizon QRNNF	$1.78 —	0	$3.49B —	$3K —	$1.95 —	$1.95 —	$3.49B —	12.67	$0.14 —
Guangshen Railway Company GNGYF	$0.25 —	0	$2.54B —	$10K —	$0.25 —	$0.25 —	$2.54B —	12.49	$0.02 —
ComfortDelGro CDGLF	$1.1 —	0	$2.53B —	$1K —	$1.09 —	$1.09 —	$2.53B —	15.64	$0.07 —
ComfortDelGro Corporation Limited CDGLY	$23 —	0	$2.53B —	$1 —	$25.09 —	$25.09 —	$2.53B —	15.54	$1.48 —
Stadler Rail AG SRAIF	$23 —	0	$2.38B —	$450 —	$23 —	$23 —	$2.38B —	53.48	$0.43 —
FirstGroup FGROF	$2 —	0	$1.4B —	$13.2K —	$1.91 —	$1.91 —	$1.4B —	11.11	$0.18 —
FirstGroup plc FGROY	$2.17 —	0	$1.24B —	$300 —	$2.05 —	$2.05 —	$1.24B —	11.42	$0.19 —
Mobico NXPGF	$0.66 —	0	$578.8M —	$50K —	$0.6099 —	$0.6099 —	$578.8M —	0	-$0.3 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$447.07M —	$18.1K —	$1.69 —	$1.69 —	$447.07M —	12.34	$0.06 —
Kelso KIQ	$0.14 —	0	$10.85M —	$0 —	$0 —	$0 —	$10.85M —	0	$0 —
Allegheny & Western Railway Co. AWRY	$72 —	0	$2.3M —	$200 —	$72 —	$72 —	$2.3M —	0	$0 —
Railpower RLPHQ	$0.0001 —	0	$9.15K —	$0 —	$0 —	$0 —	$9.15K —	0	$0 —
United Rail URAL	$0.0002999 —	0	$481 —	$110 —	$0.0002999 —	$0.0002999 —	$481 —	0	-$46,546 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}