Соединенные Штаты Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (42)

Все биржи

Все секторы

Железные дороги (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Union Pacific UNP	$227.91 —	+0.9	$136.17B —	$2.78M —	$225.84 —	$228.03 —	$136.17B —	20.53	$11.1 —
Canadian Pacific Kansas City CP	$79.26 —	-0.71	$73.75B —	$3.9M —	$78.45 —	$80.88 —	$73.75B —	26.42	$3 —
Canadian National Railway Company CNI	$102.12 —	-0.16	$64.08B —	$1.04M —	$101.47 —	$102.61 —	$64.08B —	19.63	$5.2 —
CSX CSX	$32.48 —	+0.19	$61.02B —	$12.42M —	$32.29 —	$32.6 —	$61.02B —	19.33	$1.68 —
Norfolk Southern NSC	$257.46 —	+0.34	$58.04B —	$1.19M —	$255.01 —	$258.29 —	$58.04B —	17.57	$14.65 —
Westinghouse Air Brake WAB	$205.87 —	+1.82	$35.23B —	$810.75K —	$202.67 —	$206.14 —	$35.23B —	32.26	$6.38 —
East Japan Railway Company EJPRY	$10.47 —	0	$23.69B —	$1.39K —	$10.58 —	$10.87 —	$23.69B —	15.39	$0.68 —
Central Japan Railway Company CJPRY	$10.73 —	0	$21.05B —	$3.11K —	$10.8 —	$10.84 —	$21.05B —	6.74	$1.59 —
Alstom SA ALSMY	$2.27 —	+1.34	$10.49B —	$6.63K —	$2.24 —	$2.27 —	$10.49B —	56.75	$0.04 —
West Japan Railway Company WJRYY	$22.04 —	0	$10.26B —	$13 —	$22.12 —	$22.15 —	$10.26B —	13.43	$1.64 —
Trinity Industries TRN	$26.65 —	+1.91	$2.17B —	$463.95K —	$26.21 —	$26.67 —	$2.17B —	15.05	$1.77 —
The Greenbrier Companies GBX	$45.91 —	+0.22	$1.44B —	$499.26K —	$45.78 —	$46.56 —	$1.44B —	7.34	$6.25 —
L.B. Foster Company FSTR	$21.14 —	+3.02	$223.22M —	$18.23K —	$20.57 —	$21.2 —	$223.22M —	6.42	$3.29 —
FreightCar America RAIL	$8.7 —	+2.47	$166.34M —	$108.42K —	$8.51 —	$8.75 —	$166.34M —	0	-$1.06 —
USD Partners LP USDP	$0.008 —	0	$270.2K —	$605 —	$0.0063 —	$0.0063 —	$270.2K —	0.26	$0.03 —
East Japan Railway Company EJPRF	$20.59 —	0	$23.9B —	$1 —	$20.6 —	$20.6 —	$23.9B —	15.13	$1.36 —
Central Japan Railway Company CJPRF	$23 —	0	$22.56B —	$1 —	$21.3 —	$21.3 —	$22.56B —	7.21	$3.19 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.97B —	$290 —	$3.27 —	$3.27 —	$21.97B —	9.84	$0.32 —
MTR MTCPY	$10.35 —	0	$21.45B —	$244 —	$10.35 —	$10.35 —	$21.45B —	10.67	$0.97 —
West Japan Railway Company WJRYF	$23.87 —	0	$11.11B —	$200 —	$19.72 —	$19.72 —	$11.11B —	14.55	$1.64 —
Getlink SE GRPTF	$19.42 —	0	$10.53B —	$27 —	$16.45 —	$16.45 —	$10.53B —	28.98	$0.67 —
Alstom SA AOMFF	$21.88 —	0	$10.11B —	$1.46K —	$21.3 —	$21.3 —	$10.11B —	60.77	$0.36 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.85 —	0	$8.08B —	$454 —	$1.33 —	$1.33 —	$8.08B —	18.50	$0.1 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$22 —	0	$7.1B —	$100 —	$22 —	$22 —	$7.1B —	12.08	$1.82 —
China Railway Signal & Communication CRYCY	$3.33 —	0	$7.02B —	$1.46K —	$4.33 —	$4.83 —	$7.02B —	7.40	$0.45 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.94B —	$1K —	$0.38 —	$0.38 —	$6.94B —	10.77	$0.04 —
Odakyu Electric Railway ODERF	$10.5 —	0	$4.02B —	$100 —	$10.33 —	$10.33 —	$4.02B —	10.39	$1.01 —
Aurizon QRNNF	$1.65 —	0	$2.93B —	$3K —	$1.95 —	$1.95 —	$2.93B —	11.78	$0.14 —
ComfortDelGro Corporation Limited CDGLY	$24.62 —	0	$2.67B —	$20 —	$24.78 —	$24.78 —	$2.67B —	16.30	$1.51 —
Guangshen Railway Company GNGYF	$0.2099 —	0	$2.65B —	$3.36K —	$0.2099 —	$0.2099 —	$2.65B —	10.51	$0.02 —
ComfortDelGro CDGLF	$1.11 —	0	$2.42B —	$1K —	$1.09 —	$1.09 —	$2.42B —	13.81	$0.08 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.36B —	$450 —	$23 —	$23 —	$2.36B —	50.49	$0.46 —
FirstGroup FGROF	$2.75 —	0	$1.72B —	$100 —	$2.5 —	$2.5 —	$1.72B —	10.57	$0.26 —
FirstGroup plc FGROY	$2.85 —	0	$1.72B —	$6K —	$2.8 —	$2.85 —	$1.72B —	10.96	$0.26 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$567.57M —	$18.1K —	$1.69 —	$1.69 —	$567.57M —	16.83	$0.06 —
Mobico NXPGF	$0.39 —	0	$238.03M —	$1K —	$0.5899 —	$0.5899 —	$238.03M —	0	-$1.81 —
Kelso KIQ	$0.14 —	0	$10.85M —	$0 —	$0 —	$0 —	$10.85M —	0	$0 —
Allegheny & Western Railway Co. AWRY	$72 —	0	$2.3M —	$200 —	$72 —	$72 —	$2.3M —	0	$0 —
United Rail URAL	$0.2 —	+66565	$320.95K —	$110 —	$0.0002999 —	$0.0002999 —	$320.95K —	0	-$46,546 —
Railpower RLPHQ	$0.0001 —	0	$9.15K —	$0 —	$0 —	$0 —	$9.15K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}