$3.42T
Общая капитализация
$92.7B
Общий объем
BTC 61.05%     ETH 9.22%
Доминирование

Соединенные Штаты Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Железные дороги (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific  UNP $220.87
-0.41
$131.96B $3.91M $219.37 $222.17 $131.96B 19.88 $11.11
Canadian Pacific Kansas City  CP $82.02
-0.23
$76.32B $1.76M $82.01 $82.82 $76.32B 27.33 $3
Canadian National Railway Company  CNI $106.09
+0.23
$66.57B $920.98K $105.9 $106.69 $66.57B 20.36 $5.21
CSX  CSX $31.93
+0.22
$59.98B $13.2M $31.66 $32.06 $59.98B 19.00 $1.68
Norfolk Southern  NSC $247.4
-0.23
$55.77B $1.19M $246.02 $249.4 $55.77B 16.88 $14.65
Westinghouse Air Brake  WAB $203.94
+0.18
$34.9B $596.79K $203.61 $205.43 $34.9B 31.96 $6.38
East Japan Railway Company  EJPRY $10.33
-0.19
$23.37B $25.82K $10.02 $10.46 $23.37B 14.75 $0.7
Central Japan Railway Company  CJPRY $10.81
+0.65
$21.38B $28.12K $10.8 $11 $21.38B 6.59 $1.64
Alstom SA  ALSMY $2.17
0
$10.28B $479.61K $2.16 $2.2 $10.28B 54.25 $0.04
West Japan Railway Company  WJRYY $21.68
+0.84
$10.2B $23.4K $21.53 $21.68 $10.2B 12.90 $1.68
Trinity Industries  TRN $25.56
-1.12
$2.09B $291.68K $25.54 $25.98 $2.09B 14.44 $1.77
The Greenbrier Companies  GBX $45.04
-1.12
$1.41B $186.7K $44.87 $45.77 $1.41B 7.20 $6.25
L.B. Foster Company  FSTR $18.96
-1.4
$200.2M $13.5K $18.83 $19.2 $200.2M 5.76 $3.29
FreightCar America  RAIL $8.17
-2.04
$155.56M $150.75K $8.1 $8.44 $155.56M 0 -$1.06
USD Partners LP  USDP $0.007
-11.84
$236.42K $51.4K $0.007 $0.01 $236.42K 0.23 $0.03
East Japan Railway Company  EJPRF $21.05
-0.24
$23.81B $723 $21.05 $21.05 $23.81B 15.14 $1.39
Central Japan Railway Company  CJPRF $23
+37.97
$22.66B $4 $23 $23 $22.66B 7.03 $3.27
MTR  MTCPY $10.48
-1.18
$21.7B $354 $10.48 $10.48 $21.7B 10.79 $0.97
MTR Corporation Limited  MTRJF $3.15
+3.28
$21.63B $111.49K $3.15 $3.15 $21.63B 9.84 $0.32
Alstom SA  AOMFF $22.43
+0.4
$10.36B $25 $22.43 $22.43 $10.36B 64.08 $0.35
West Japan Railway Company  WJRYF $20.3
-6.33
$10.17B $144 $20.3 $20.3 $10.17B 12.01 $1.69
Getlink SE  GRPTF $16.97
-2.22
$10.15B $8.62K $16.97 $16.97 $10.15B 25.71 $0.66
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.81
-0.55
$8.3B $1K $1.81 $1.81 $8.3B 18.09 $0.1
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
-6.58
$7.34B $298 $21.4 $22 $7.34B 12.08 $1.82
China Railway Signal & Communication  CRYCY $3.53
-2.22
$6.85B $492 $3.53 $3.53 $6.85B 8.02 $0.44
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
+13.6
$6.85B $100 $0.4299 $0.4299 $6.85B 10.77 $0.04
Odakyu Electric Railway  ODERF $10.5
-7.57
$3.95B $121 $10.5 $10.5 $3.95B 10.09 $1.04
Aurizon  QRNNF $1.78
-15.98
$3.39B $13.57K $1.78 $1.9 $3.39B 12.67 $0.14
ComfortDelGro Corporation Limited  CDGLY $25.85
+2.38
$2.8B $527 $23.4 $25.85 $2.8B 17.11 $1.51
Guangshen Railway Company  GNGYF $0.2099
0
$2.7B $10K $0.2099 $0.2099 $2.7B 10.50 $0.02
Stadler Rail AG  SRAIF $23.23
+1
$2.52B $125 $23.23 $23.23 $2.52B 50.49 $0.46
ComfortDelGro  CDGLF $1.1
+0.46
$2.39B $100 $1.1 $1.1 $2.39B 13.68 $0.08
FirstGroup  FGROF $2.5
+14.89
$1.5B $100 $2.5 $2.5 $1.5B 13.15 $0.19
FirstGroup plc  FGROY $2.6
+1.17
$1.5B $1.08K $2.6 $2.6 $1.5B 13.68 $0.19
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
+2.02
$583.81M $43.6K $1.01 $1.01 $583.81M 16.83 $0.06
Mobico  NXPGF $0.39
+1.99
$263.92M $250K $0.39 $0.39 $263.92M 0 -$1.83
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Allegheny & Western Railway Co.  AWRY $72
+2.86
$2.3M $242 $72 $72 $2.3M 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
United Rail  URAL $0.0002999
+50
$481 $211 $0.0002999 $0.0002999 $481 0 -$46,546
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь