Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые биржи и финансовые данные (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $505.39
+1.29
$154.99B $148.9K $502.86 $507.74 $154.99B 39.73 $12.72
CME  CME $281.78
+1.69
$101.54B $352.56K $277.75 $282.1 $101.54B 28.31 $9.95
Intercontinental Exchange  ICE $173.09
+1.32
$99.44B $458.85K $171.23 $173.92 $99.44B 35.83 $4.83
London Stock Exchange Group plc  LNSTY $39.23
+2.51
$84.43B $7.63K $38.9 $39.34 $84.43B 91.23 $0.43
Moody's  MCO $461.83
+2.21
$83.1B $115.51K $458.88 $462.78 $83.1B 39.91 $11.57
Deutsche Börse AG  DBOEY $32.99
+2.84
$60.63B $1.87K $32.71 $32.99 $60.63B 27.04 $1.22
Hong Kong Exchanges and Clearing Limited  HKXCY $45.37
+3.63
$57.53B $60 $45.37 $45.52 $57.53B 34.11 $1.33
Hong Kong Exchanges and Clearing  HKXCF $43.82
0
$55.53B $500 $43 $43 $55.53B 32.94 $1.33
Coinbase Global  COIN $204.54
+1.61
$52.08B $1.14M $202.37 $206.8 $52.08B 21.57 $9.48
Nasdaq  NDAQ $77.35
+1.59
$44.41B $217.58K $76.86 $77.73 $44.41B 35.00 $2.21
MSCI  MSCI $553.35
+1.33
$42.81B $65.64K $551.74 $558.72 $42.81B 38.08 $14.53
Cboe Global Markets  CBOE $224.28
+1.39
$23.48B $322.77K $214.05 $224.64 $23.48B 31.10 $7.21
FactSet Research Systems  FDS $436.39
+1.51
$16.56B $21.12K $434.02 $437.58 $16.56B 30.94 $14.1
Morningstar  MORN $291
+2.77
$12.45B $19.52K $285.84 $293.38 $12.45B 32.62 $8.92
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.1
-3.92
$12.34B $2.67K $7.1 $7.27 $12.34B 15.77 $0.45
Singapore Exchange Limited  SPXCY $22.19
+1.7
$11.91B $1.35K $21.95 $22.19 $11.91B 23.86 $0.93
Japan Exchange  JPXGY $11.25
-0.53
$11.88B $100 $11.31 $11.31 $11.88B 27.43 $0.41
TMX  TMXXF $40.15
+0.12
$11.16B $100 $40.1 $40.1 $11.16B 32.12 $1.25
ASX Limited  ASXFY $45.64
+1.06
$8.91B $471 $45.54 $45.64 $8.91B 28.34 $1.61
Dun & Bradstreet  DNB $8.99
+0.5
$4.01B $2.95M $8.96 $9.01 $4.01B 0 -$0.06
Value Line  VALU $40.6
-0.05
$382.19M $434 $40.6 $40.6 $382.19M 17.72 $2.29
HNO  HNOI $0.66
+1.54
$52.9M $1.2K $0.65 $0.66 $52.9M 0 -$0.01
QuoteMedia  QMCI $0.16
+3.23
$14.48M $90.45K $0.16 $0.16 $14.48M 0 -$0.01
London Stock Exchange  LDNXF $152.15
+1.21
$82.32B $19 $150.33 $150.33 $82.32B 88.45 $1.72
Deutsche Börse AG  DBOEF $317.5
0
$59.01B $80 $310 $310 $59.01B 25.98 $12.22
Euronext  ERNXY $33.9
+1.99
$17.42B $300 $33.9 $33.9 $17.42B 26.48 $1.28
Euronext N.V.  EUXTF $161
0
$17.11B $4.17K $160.5 $161 $17.11B 25.11 $6.41
Japan Exchange Group, Inc.  OSCUF $10.67
0
$11.88B $200 $11.5 $11.5 $11.88B 26.02 $0.41
Singapore Exchange  SPXCF $10.85
+4.33
$11.77B $1.4K $10.85 $10.85 $11.77B 23.58 $0.46
ASX  ASXFF $45.9
0
$8.92B $2 $45.1 $45.1 $8.92B 28.50 $1.61
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $5.85K $1.31 $1.31 $1.76B 16.37 $0.08
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.09
+0.97
$1.18B $5K $2.09 $2.09 $1.18B 14.92 $0.14
OTC Markets  OTCM $48.5
+1.78
$582.61M $2.25K $47.68 $48.5 $582.61M 21.55 $2.25
JSE  JSEJF $5.81
0
$555.92M $1 $6.86 $6.86 $555.92M 9.68 $0.6
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84
0
$371.4M $100 $11.5 $11.5 $371.4M 19.75 $0.65
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6
0
$347.1M $700 $6 $6 $347.1M 18.18 $0.33
NZX  NZSTF $0.8699
0
$306.35M $100 $0.8599 $0.8599 $306.35M 17.32 $0.05
Global Brokerage  GLBR $0.0002999
0
$137K $200 $0.0005 $0.0005 $137K 0 -$0.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь