Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (96)

Все биржи

Промышленность (96)

Инжиниринг и строительство (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.04 —	+0.81	$78.07B —	$3.72K —	$34.95 —	$35.16 —	$78.07B —	14.47	$2.42 —
Quanta Services PWR	$460.64 —	-0.9	$68.69B —	$564.29K —	$456.56 —	$465.42 —	$68.69B —	68.04	$6.77 —
Comfort Systems USA FIX	$1,001.48 —	-0.32	$35.33B —	$366.27K —	$980.00 —	$1,014.78 —	$35.33B —	42.38	$23.63 —
EMCOR EME	$623.62 —	-1.85	$27.92B —	$289.88K —	$622.64 —	$637.81 —	$27.92B —	25.12	$24.82 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.88 —	-1.05	$24.52B —	$5.73K —	$18.85 —	$19.04 —	$24.52B —	24.84	$0.76 —
WSP Global WSPOF	$175.08 —	+0.84	$22.93B —	$39.00 —	$175.08 —	$175.64 —	$22.93B —	36.62	$4.78 —
Bouygues SA BOUYY	$9.99 —	-0.4	$19.15B —	$146.00 —	$10.03 —	$10.03 —	$19.15B —	15.60	$0.64 —
MasTec MTZ	$219.52 —	+0.18	$17.32B —	$542.88K —	$217.12 —	$222.46 —	$17.32B —	52.39	$4.19 —
Jacobs J	$140.22 —	-0.36	$16.76B —	$1.69M —	$139.81 —	$143.12 —	$16.76B —	54.34	$2.58 —
APi APG	$39.06 —	+0.15	$16.25B —	$1.12M —	$38.44 —	$39.20 —	$16.25B —	108.50	$0.36 —
AECOM ACM	$102.43 —	-2.6	$13.57B —	$1.11M —	$102.31 —	$105.42 —	$13.57B —	21.38	$4.79 —
TopBuild BLD	$437.04 —	-1.3	$12.30B —	$159.77K —	$436.11 —	$446.59 —	$12.30B —	22.21	$19.67 —
Skanska AB (publ) SKBSY	$26.36 —	+0.69	$10.89B —	$410.00 —	$26.30 —	$26.90 —	$10.89B —	16.68	$1.58 —
Stantec STN	$95.01 —	+0.02	$10.85B —	$108.86K —	$94.96 —	$96.14 —	$10.85B —	31.25	$3.04 —
AtkinsRéalis SNCAF	$63.44 —	-0.02	$10.59B —	$700.00 —	$63.44 —	$65.05 —	$10.59B —	5.89	$10.77 —
Dycom Industries DY	$351.80 —	-0.73	$10.19B —	$203.81K —	$347.99 —	$354.80 —	$10.19B —	34.59	$10.17 —
Sterling Infrastructure STRL	$325.10 —	-2.16	$9.99B —	$1.33M —	$315.80 —	$330.59 —	$9.99B —	31.84	$10.21 —
Tetra Tech TTEK	$34.14 —	-3.46	$8.97B —	$3.10M —	$34.09 —	$35.30 —	$8.97B —	36.70	$0.93 —
IES IESC	$428.62 —	+1.88	$8.51B —	$106.34K —	$410.01 —	$429.42 —	$8.51B —	28.57	$15.00 —
Babcock BCKIF	$14.90 —	-2.99	$7.43B —	$400.00 —	$14.32 —	$14.32 —	$7.43B —	20.13	$0.74 —
Fluor FLR	$43.96 —	-3.28	$7.11B —	$2.19M —	$43.84 —	$45.45 —	$7.11B —	2.22	$19.80 —
Primoris Services PRIM	$125.66 —	-0.16	$6.79B —	$551.01K —	$120.97 —	$126.11 —	$6.79B —	24.88	$5.05 —
Construction Partners ROAD	$103.04 —	-2.22	$5.82B —	$270.89K —	$102.78 —	$105.10 —	$5.82B —	56.00	$1.84 —
KBR KBR	$44.30 —	-0.65	$5.71B —	$816.52K —	$43.36 —	$44.48 —	$5.71B —	13.88	$3.19 —
Arcosa ACA	$107.29 —	+0.12	$5.26B —	$155.24K —	$106.47 —	$108.14 —	$5.26B —	35.64	$3.01 —
Granite Construction Incorporated GVA	$108.08 —	-0.21	$4.73B —	$480.79K —	$107.33 —	$109.36 —	$4.73B —	29.53	$3.66 —
Argan AGX	$313.70 —	-11.98	$4.33B —	$1.33M —	$278.04 —	$316.73 —	$4.33B —	37.61	$8.34 —
Exponent EXPO	$73.22 —	-0.99	$3.70B —	$358.23K —	$73.01 —	$73.81 —	$3.70B —	36.06	$2.03 —
Tutor Perini TPC	$67.82 —	-1.19	$3.58B —	$190.41K —	$67.06 —	$68.61 —	$3.58B —	0	-$0.55 —
MYR MYRG	$228.54 —	-0.73	$3.55B —	$218.08K —	$223.06 —	$231.84 —	$3.55B —	37.04	$6.17 —
Ameresco AMRC	$33.25 —	-2.38	$1.76B —	$558.87K —	$32.55 —	$33.96 —	$1.76B —	27.94	$1.19 —
Willdan WLDN	$104.30 —	-0.81	$1.54B —	$126.18K —	$101.79 —	$105.25 —	$1.54B —	37.51	$2.78 —
Aecon AEGXF	$20.80 —	+6.83	$1.32B —	$200.00 —	$20.73 —	$20.80 —	$1.32B —	207.99	$0.10 —
Bird Construction BIRDF	$19.61 —	+0.82	$1.09B —	$200.00 —	$19.61 —	$19.64 —	$1.09B —	16.07	$1.22 —
Great Lakes Dredge & Dock GLDD	$12.86 —	-0.23	$874.47M —	$366.61K —	$12.58 —	$12.91 —	$874.47M —	10.80	$1.19 —
Limbach LMB	$73.74 —	-1.88	$857.36M —	$139.60K —	$72.15 —	$75.49 —	$857.36M —	24.33	$3.03 —
Bowman Consulting BWMN	$33.37 —	-5.97	$579.74M —	$136.72K —	$33.35 —	$36.38 —	$579.74M —	34.40	$0.97 —
Orion ORN	$10.27 —	-1.06	$409.78M —	$170.33K —	$10.15 —	$10.50 —	$409.78M —	38.03	$0.27 —
Concrete Pumping BBCP	$6.47 —	-2.41	$336.62M —	$67.05K —	$6.46 —	$6.77 —	$336.62M —	40.43	$0.16 —
Matrix Service Company MTRX	$11.68 —	-2.67	$328.49M —	$187.24K —	$11.62 —	$12.05 —	$328.49M —	0	-$0.86 —
Energy Services of America ESOA	$8.61 —	-2.38	$143.94M —	$206.09K —	$8.49 —	$9.04 —	$143.94M —	50.64	$0.17 —
Blink Charging BLNK	$1.20 —	-15.49	$137.48M —	$7.91M —	$1.18 —	$1.38 —	$137.48M —	0	-$1.22 —
INNOVATE Corp. VATE	$4.92 —	+1.23	$67.18M —	$6.81K —	$4.81 —	$4.96 —	$67.18M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.02 —	+6.67	$3.20M —	$43.83K —	$0.01 —	$0.02 —	$3.20M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	+20	$571.03K —	$10.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
Mcdermott MCDIF	$22.00 —	+5.01	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$136.20 —	0	$75.86B —	$100.00 —	$137.25 —	$137.25 —	$75.86B —	14.08	$9.67 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
HOCHTIEF Aktiengesellschaft HOCFF	$385.07 —	-0.05	$28.97B —	$50.00 —	$378.95 —	$378.95 —	$28.97B —	29.23	$13.17 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.42	$3.78 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.23	$2.31 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.15	$3.20 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.49	$2.31 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.37	$5.26 —
Obayashi OBYCF	$19.77 —	-3.51	$13.70B —	$1.04K —	$19.77 —	$19.78 —	$13.70B —	12.83	$1.54 —
Eiffage SA EFGSY	$28.08 —	0	$13.51B —	$15.00 —	$28.58 —	$28.58 —	$13.51B —	11.84	$2.37 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.12	$1.32 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.87	$11.87 —
Acciona ACXIF	$209.20 —	+7.28	$11.40B —	$1.00 —	$209.20 —	$209.20 —	$11.40B —	11.76	$17.78 —
Skanska AB (publ) SKSBF	$25.70 —	0	$10.62B —	$842.00 —	$27.95 —	$27.95 —	$10.62B —	16.26	$1.58 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$9.30B —	$200.00 —	$26.30 —	$26.30 —	$9.30B —	22.86	$1.15 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$285.10 —	+1.02	$5.34B —	$5.00 —	$284.75 —	$284.75 —	$5.34B —	6.74	$42.28 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Bilfinger SE BFLBY	$23.60 —	+2.61	$4.75B —	$10.00 —	$21.05 —	$21.05 —	$4.75B —	20.52	$1.15 —
Balfour Beatty BAFBF	$9.46 —	+1.28	$4.61B —	$670.00 —	$8.95 —	$8.95 —	$4.61B —	20.12	$0.47 —
Arcadis ARCAY	$47.74 —	0	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.50	$3.08 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Arcadis NV ARCVF	$43.93 —	0	$3.89B —	$222.00 —	$43.88 —	$43.88 —	$3.89B —	14.26	$3.08 —
Webuild S.p.A IMPJY	$7.68 —	0	$3.80B —	$151.00 —	$8.00 —	$8.00 —	$3.80B —	13.24	$0.58 —
JGC Holdings Corporation JGCCY	$23.65 —	0	$2.86B —	$500.00 —	$24.80 —	$24.80 —	$2.86B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.05	$2.54 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.25B —	$100.00 —	$2.75 —	$2.75 —	$1.25B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.20 —	+2.56	$19.58M —	$300.00 —	$3.20 —	$3.20 —	$19.58M —	12.30	$0.26 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}