Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (96)

Все биржи

Промышленность (96)

Инжиниринг и строительство (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.85 —	-1.5	$77.64B —	$34.32K —	$34.70 —	$34.90 —	$77.64B —	14.40	$2.42 —
Quanta Services PWR	$456.02 —	+0.29	$68.00B —	$734.65K —	$440.90 —	$458.35 —	$68.00B —	67.55	$6.75 —
Comfort Systems USA FIX	$949.30 —	+1.44	$33.49B —	$241.24K —	$910.05 —	$953.49 —	$33.49B —	40.15	$23.64 —
EMCOR EME	$612.00 —	+0.93	$27.40B —	$250.24K —	$590.99 —	$612.52 —	$27.40B —	24.62	$24.85 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.05 —	+2.39	$24.74B —	$2.20K —	$18.65 —	$18.65 —	$24.74B —	25.39	$0.75 —
WSP Global WSPOF	$175.22 —	+0.76	$22.95B —	$200.00 —	$175.22 —	$175.22 —	$22.95B —	36.65	$4.78 —
Bouygues SA BOUYY	$10.00 —	-0.7	$19.17B —	$21.00 —	$9.98 —	$9.98 —	$19.17B —	15.62	$0.64 —
MasTec MTZ	$218.29 —	+2.49	$17.22B —	$688.37K —	$208.00 —	$219.29 —	$17.22B —	52.09	$4.19 —
Jacobs J	$138.73 —	+2.75	$16.58B —	$734.88K —	$135.34 —	$138.70 —	$16.58B —	53.77	$2.58 —
APi APG	$38.74 —	-0.26	$16.11B —	$1.31M —	$38.31 —	$39.05 —	$16.11B —	107.61	$0.36 —
AECOM ACM	$103.89 —	+1.87	$13.76B —	$980.31K —	$101.68 —	$103.94 —	$13.76B —	21.68	$4.79 —
TopBuild BLD	$449.83 —	+0.62	$12.66B —	$285.05K —	$442.26 —	$454.55 —	$12.66B —	22.88	$19.66 —
Stantec STN	$95.92 —	+1.63	$10.96B —	$120.35K —	$94.14 —	$96.01 —	$10.96B —	31.65	$3.03 —
Skanska AB (publ) SKBSY	$25.70 —	+1.1	$10.62B —	$75.00 —	$25.58 —	$25.58 —	$10.62B —	16.26	$1.58 —
AtkinsRéalis SNCAF	$62.10 —	+0.99	$10.37B —	$351.00 —	$61.49 —	$62.22 —	$10.37B —	5.77	$10.76 —
Dycom Industries DY	$352.80 —	-0.43	$10.22B —	$307.75K —	$342.45 —	$354.87 —	$10.22B —	34.72	$10.16 —
Sterling Infrastructure STRL	$323.46 —	-1.32	$9.94B —	$1.18M —	$309.30 —	$327.36 —	$9.94B —	31.74	$10.19 —
Tetra Tech TTEK	$34.74 —	+0.4	$9.13B —	$1.38M —	$34.21 —	$34.80 —	$9.13B —	37.35	$0.93 —
IES IESC	$419.33 —	+0.56	$8.33B —	$233.54K —	$402.50 —	$423.31 —	$8.33B —	27.93	$15.01 —
Babcock BCKIF	$15.16 —	0	$7.56B —	$400.00 —	$14.32 —	$14.32 —	$7.56B —	20.48	$0.74 —
Fluor FLR	$44.05 —	+3.28	$7.12B —	$2.19M —	$42.64 —	$44.20 —	$7.12B —	2.22	$19.80 —
Primoris Services PRIM	$125.51 —	+0.63	$6.78B —	$425.37K —	$121.00 —	$125.70 —	$6.78B —	24.85	$5.05 —
Construction Partners ROAD	$105.00 —	-0.32	$5.94B —	$305.82K —	$103.12 —	$106.75 —	$5.94B —	57.06	$1.84 —
KBR KBR	$43.77 —	+0.21	$5.64B —	$933.94K —	$43.36 —	$44.26 —	$5.64B —	13.72	$3.19 —
Arcosa ACA	$107.03 —	+0.89	$5.25B —	$263.93K —	$103.57 —	$108.09 —	$5.25B —	35.44	$3.02 —
Argan AGX	$351.09 —	-1.79	$4.85B —	$366.95K —	$343.04 —	$359.05 —	$4.85B —	41.99	$8.36 —
Granite Construction Incorporated GVA	$106.99 —	+0.49	$4.68B —	$550.37K —	$105.89 —	$107.88 —	$4.68B —	29.23	$3.66 —
Exponent EXPO	$73.78 —	+0.76	$3.73B —	$319.10K —	$73.07 —	$74.33 —	$3.73B —	36.34	$2.03 —
Tutor Perini TPC	$67.63 —	+1.75	$3.57B —	$230.68K —	$64.65 —	$67.93 —	$3.57B —	0	-$0.55 —
MYR MYRG	$219.79 —	+1.03	$3.41B —	$176.25K —	$211.00 —	$222.24 —	$3.41B —	35.56	$6.18 —
Ameresco AMRC	$34.98 —	-0.26	$1.85B —	$510.63K —	$33.79 —	$35.36 —	$1.85B —	29.39	$1.19 —
Willdan WLDN	$99.75 —	+1.23	$1.47B —	$101.85K —	$95.99 —	$99.97 —	$1.47B —	35.75	$2.79 —
Aecon AEGXF	$19.47 —	0	$1.23B —	$100.00 —	$19.47 —	$19.47 —	$1.23B —	194.69	$0.10 —
Bird Construction BIRDF	$19.09 —	+0.42	$1.06B —	$750.00 —	$19.00 —	$19.01 —	$1.06B —	15.64	$1.22 —
Great Lakes Dredge & Dock GLDD	$13.05 —	+1.4	$887.39M —	$415.27K —	$12.80 —	$13.10 —	$887.39M —	10.96	$1.19 —
Limbach LMB	$72.20 —	+5.02	$839.46M —	$105.20K —	$68.42 —	$72.42 —	$839.46M —	23.82	$3.03 —
Bowman Consulting BWMN	$35.15 —	+1.33	$610.67M —	$101.10K —	$34.05 —	$35.99 —	$610.67M —	36.23	$0.97 —
Orion ORN	$10.02 —	+0.91	$399.81M —	$263.24K —	$9.67 —	$10.14 —	$399.81M —	37.11	$0.27 —
Concrete Pumping BBCP	$6.64 —	+1.07	$345.47M —	$90.11K —	$6.35 —	$6.65 —	$345.47M —	41.50	$0.16 —
Matrix Service Company MTRX	$11.75 —	+3.71	$330.46M —	$271.61K —	$11.24 —	$11.78 —	$330.46M —	0	-$0.86 —
Blink Charging BLNK	$1.35 —	+7.14	$154.67M —	$1.68M —	$1.24 —	$1.37 —	$154.67M —	0	-$1.22 —
Energy Services of America ESOA	$8.89 —	+7.37	$148.62M —	$306.38K —	$8.04 —	$8.93 —	$148.62M —	52.29	$0.17 —
INNOVATE Corp. VATE	$4.98 —	-0.4	$68.00M —	$3.61K —	$4.89 —	$5.00 —	$68.00M —	0	-$5.66 —
Gold Rock GRHI	$0.02 —	+120	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	-10.53	$539.31K —	$10.00K —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Mcdermott MCDIF	$20.95 —	-8.91	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$136.20 —	+0.08	$75.86B —	$100.00 —	$137.25 —	$137.25 —	$75.86B —	14.09	$9.66 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
HOCHTIEF Aktiengesellschaft HOCFF	$375.23 —	+3.09	$28.23B —	$3.00 —	$375.23 —	$377.03 —	$28.23B —	28.49	$13.17 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.42	$3.78 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.15	$3.20 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.63	$2.29 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Obayashi OBYCF	$20.49 —	0	$14.19B —	$11.00 —	$19.10 —	$19.10 —	$14.19B —	13.39	$1.53 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.40	$5.25 —
Eiffage SA EFGSY	$28.15 —	+0.54	$13.55B —	$15.00 —	$28.58 —	$28.58 —	$13.55B —	11.87	$2.37 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.24	$1.31 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.89	$11.85 —
Acciona ACXIF	$195.00 —	0	$10.63B —	$7.00 —	$192.90 —	$192.90 —	$10.63B —	10.98	$17.75 —
Skanska AB (publ) SKSBF	$25.28 —	0	$10.45B —	$842.00 —	$27.95 —	$27.95 —	$10.45B —	16.00	$1.58 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.03	$8.53 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$275.71 —	0	$5.17B —	$4.00 —	$274.08 —	$274.08 —	$5.17B —	6.53	$42.18 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Bilfinger SE BFLBY	$23.00 —	0	$4.63B —	$10.00 —	$21.05 —	$21.05 —	$4.63B —	20.00	$1.15 —
Balfour Beatty BAFBF	$9.34 —	0	$4.55B —	$670.00 —	$8.95 —	$8.95 —	$4.55B —	19.87	$0.47 —
Arcadis ARCAY	$47.74 —	0	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.50	$3.08 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Arcadis NV ARCVF	$43.93 —	0	$3.89B —	$222.00 —	$43.88 —	$43.88 —	$3.89B —	14.26	$3.08 —
Webuild S.p.A IMPJY	$7.68 —	0	$3.80B —	$151.00 —	$8.00 —	$8.00 —	$3.80B —	13.24	$0.58 —
JGC Holdings Corporation JGCCY	$23.65 —	0	$2.86B —	$500.00 —	$24.80 —	$24.80 —	$2.86B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.11	$2.52 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.25B —	$100.00 —	$2.75 —	$2.75 —	$1.25B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.10 —	-1.59	$18.97M —	$7.50K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}