Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (544)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
Технологии (544)
- {{item.name}}
- Все секторы
- Технологии (544)
Прикладное программное обеспечение (544)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $261.06 — |
+0.55
|
$304.03B — | $871.11K — | $259.23 — | $264.1 — | $304.03B — | 37.61 | $6.94 — | |
| SAP SE SAPGF | $260 — |
+0.39
|
$302.8B — | $11 — | $260 — | $260 — | $302.8B — | 37.35 | $6.96 — | |
| AppLovin APP | $617.05 — |
+1.38
|
$208.72B — | $5.41M — | $589 — | $623.78 — | $208.72B — | 84.87 | $7.27 — | |
| ServiceNow NOW | $879.63 — |
-0.89
|
$183.1B — | $1.23M — | $872.37 — | $892.36 — | $183.1B — | 107.01 | $8.22 — | |
| Snowflake SNOW | $264.79 — |
-0.24
|
$89.71B — | $2.59M — | $262.8 — | $268.37 — | $89.71B — | 0 | -$4.13 — | |
| Datadog DDOG | $154.98 — |
-1.61
|
$54.05B — | $5.2M — | $154.69 — | $159.05 — | $54.05B — | 430.49 | $0.36 — | |
| Roper ROP | $445.83 — |
-0.77
|
$47.99B — | $1.04M — | $444.36 — | $451.41 — | $47.99B — | 30.68 | $14.53 — | |
| Atlassian TEAM | $161.46 — |
-2.15
|
$42.48B — | $2.78M — | $160.01 — | $168.98 — | $42.48B — | 0 | -$0.7 — | |
| Fair Isaac FICO | $1,629.2 — |
+1.44
|
$39.11B — | $228.92K — | $1,591.22 — | $1,638.38 — | $39.11B — | 63.69 | $25.58 — | |
| Dassault Systèmes SE DASTY | $27.53 — |
+0.36
|
$36.77B — | $74.6K — | $27.47 — | $27.68 — | $36.77B — | 27.53 | $1 — | |
| Zoom Communications ZM | $83.57 — |
-0.31
|
$25.01B — | $2.05M — | $82.8 — | $84.65 — | $25.01B — | 21.99 | $3.8 — | |
| HubSpot HUBS | $409 — |
-1.54
|
$24.49B — | $983.58K — | $458.21 — | $476.64 — | $24.49B — | 0 | -$0.2 — | |
| The Trade Desk TTD | $47.7 — |
+0.97
|
$23.32B — | $9.89M — | $47.01 — | $48.3 — | $23.32B — | 57.46 | $0.83 — | |
| PTC PTC | $189.97 — |
-1.07
|
$22.76B — | $1.29M — | $188.67 — | $192.12 — | $22.76B — | 44.80 | $4.24 — | |
| SS&C SSNC | $85.75 — |
+0.03
|
$20.93B — | $2.43M — | $84.98 — | $86.55 — | $20.93B — | 25.44 | $3.37 — | |
| Tyler TYL | $460.81 — |
-1.89
|
$19.94B — | $606.86K — | $452.63 — | $472.53 — | $19.94B — | 65.73 | $7.01 — | |
| Guidewire Software GWRE | $220.22 — |
-1.15
|
$18.72B — | $452.27K — | $218.18 — | $225.26 — | $18.72B — | 268.56 | $0.82 — | |
| The Sage SGPYY | $61.74 — |
+2
|
$14.75B — | $10.87K — | $60.57 — | $61.8 — | $14.75B — | 34.11 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Dynatrace DT | $47.39 — |
-4.51
|
$14.29B — | $7.62M — | $46.16 — | $50.25 — | $14.29B — | 29.25 | $1.62 — | |
| DocuSign DOCU | $70.9 — |
+0.13
|
$14.26B — | $2.41M — | $69.88 — | $71.61 — | $14.26B — | 53.71 | $1.32 — | |
| Duolingo DUOL | $260.02 — |
-0.77
|
$11.91B — | $1.85M — | $260 — | $268.97 — | $11.91B — | 106.56 | $2.44 — | |
| Manhattan Associates MANH | $180.13 — |
+0.94
|
$10.85B — | $536.75K — | $179.24 — | $182.34 — | $10.85B — | 51.17 | $3.52 — | |
| Procore PCOR | $71.54 — |
+1.2
|
$10.74B — | $1.88M — | $70.04 — | $72.22 — | $10.74B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $183.71 — |
+0.99
|
$10.33B — | $1.11M — | $180.52 — | $186.2 — | $10.33B — | 24.79 | $7.41 — | |
| monday.com MNDY | $192.23 — |
-0.23
|
$9.91B — | $748.85K — | $190.55 — | $194.91 — | $9.91B — | 252.93 | $0.76 — | |
| Open Text OTEX | $38.02 — |
+2.23
|
$9.69B — | $1.28M — | $37.13 — | $38.13 — | $9.69B — | 23.04 | $1.65 — | |
| AppFolio APPF | $257.5 — |
-1.2
|
$9.25B — | $234.74K — | $253.95 — | $263.29 — | $9.25B — | 46.31 | $5.56 — | |
| NICE NICE | $129.34 — |
-0.41
|
$8.02B — | $356.26K — | $129.01 — | $131 — | $8.02B — | 15.47 | $8.36 — | |
| Paylocity Holding PCTY | $145.46 — |
+4.4
|
$7.91B — | $1.43M — | $135.51 — | $148.74 — | $7.91B — | 36.27 | $4.01 — | |
| GitLab GTLB | $45.83 — |
-1.44
|
$7.64B — | $2.23M — | $45.67 — | $47.13 — | $7.64B — | 0 | -$0.04 — | |
| Temenos AG TMSNY | $91.9 — |
-1.95
|
$6.35B — | $16 — | $91.9 — | $91.9 — | $6.35B — | 21.88 | $4.2 — | |
| Commvault Systems CVLT | $128.65 — |
-5.28
|
$5.67B — | $1.48M — | $128.45 — | $135.73 — | $5.67B — | 73.51 | $1.75 — | |
| Clearwater Analytics CWAN | $17.31 — |
-0.35
|
$5.64B — | $5.48M — | $17.3 — | $17.61 — | $5.64B — | 10.81 | $1.6 — | |
| JFrog FROG | $46.12 — |
-0.97
|
$5.38B — | $700.86K — | $45.6 — | $47.06 — | $5.38B — | 0 | -$0.77 — | |
| Zeta Global ZETA | $19.94 — |
+19.4
|
$4.75B — | $20.87M — | $17.83 — | $20 — | $4.75B — | 0 | -$0.15 — | |
| Workiva WK | $82.11 — |
+0.29
|
$4.6B — | $748.79K — | $81.05 — | $83.22 — | $4.6B — | 0 | -$1.19 — | |
| Calix CALX | $67.18 — |
+2.63
|
$4.45B — | $675.48K — | $65.5 — | $68.19 — | $4.45B — | 0 | -$0.12 — | |
| Q2 QTWO | $61.12 — |
+0.97
|
$3.82B — | $955.93K — | $60.21 — | $61.7 — | $3.82B — | 1018.66 | $0.06 — | |
| Agilysys AGYS | $126.17 — |
+3.41
|
$3.54B — | $226.14K — | $121.55 — | $126.56 — | $3.54B — | 146.70 | $0.86 — | |
| Dave DAVE | $243.47 — |
+3.79
|
$3.29B — | $994.45K — | $218.4 — | $244.98 — | $3.29B — | 64.58 | $3.77 — | |
| Freshworks Inc. FRSH | $11.06 — |
+1.28
|
$3.22B — | $7.92M — | $10.93 — | $11.21 — | $3.22B — | 0 | -$0.18 — | |
| Intapp INTA | $39.36 — |
+6.18
|
$3.22B — | $1.25M — | $36 — | $39.84 — | $3.22B — | 0 | -$0.23 — | |
| Vertex VERX | $20.08 — |
+0.85
|
$3.2B — | $1.72M — | $19.61 — | $20.26 — | $3.2B — | 0 | -$0.35 — | |
| Braze BRZE | $28.08 — |
+3.16
|
$3.12B — | $1.76M — | $27.21 — | $28.64 — | $3.12B — | 0 | -$1.04 — | |
| Asana ASAN | $13.15 — |
+0.08
|
$3.11B — | $1.76M — | $13.05 — | $13.29 — | $3.11B — | 0 | -$0.9 — | |
| Blackbaud BLKB | $59.58 — |
-4
|
$2.86B — | $491K — | $58.75 — | $63.35 — | $2.86B — | 0 | -$4.9 — | |
| RingCentral RNG | $27.31 — |
-0.58
|
$2.47B — | $1.93M — | $26.79 — | $28.19 — | $2.47B — | 0 | -$0.13 — | |
| Sapiens SPNS | $43.09 — |
-0.05
|
$2.41B — | $352.13K — | $43.07 — | $43.11 — | $2.41B — | 35.31 | $1.22 — | |
| Alarm.com ALRM | $47.69 — |
-1.69
|
$2.38B — | $440.02K — | $47.54 — | $48.96 — | $2.38B — | 20.03 | $2.38 — | |
| Diebold Nixdorf, Incorporated DBD | $63.24 — |
+12.45
|
$2.32B — | $793.88K — | $57.3 — | $63.93 — | $2.32B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $19.09 — |
-2.15
|
$2B — | $1.59M — | $18.84 — | $19.62 — | $2B — | 0 | -$0.42 — | |
| ePlus PLUS | $74.07 — |
+1.04
|
$1.97B — | $155.97K — | $72.95 — | $74.63 — | $1.97B — | 17.72 | $4.18 — | |
| Progress Software PRGS | $42.86 — |
+1.73
|
$1.84B — | $595.57K — | $42.14 — | $42.93 — | $1.84B — | 39.32 | $1.09 — | |
| DoubleVerify DV | $11.15 — |
0
|
$1.82B — | $3.5M — | $11.03 — | $11.26 — | $1.82B — | 35.96 | $0.31 — | |
| Jamf Holding JAMF | $12.87 — |
+0.23
|
$1.71B — | $4.07M — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Porch PRCH | $15.96 — |
+9.24
|
$1.66B — | $3.29M — | $14.78 — | $16.06 — | $1.66B — | 28.50 | $0.56 — | |
| Lightspeed Commerce LSPD | $11.59 — |
+2.57
|
$1.57B — | $761.04K — | $11.25 — | $11.69 — | $1.57B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.32 — |
+0.66
|
$1.43B — | $1.29M — | $15.21 — | $15.4 — | $1.43B — | 0 | -$0.16 — | |
| Karooooo KARO | $43.83 — |
+0.5
|
$1.35B — | $35.83K — | $43.1 — | $44.98 — | $1.35B — | 23.56 | $1.86 — | |
| Vimeo VMEO | $7.81 — |
+0.26
|
$1.31B — | $813.15K — | $7.79 — | $7.81 — | $1.31B — | 781.00 | $0.01 — | |
| Amplitude AMPL | $9.64 — |
+1.69
|
$1.28B — | $1.75M — | $9.41 — | $9.71 — | $1.28B — | 0 | -$0.75 — | |
| Fastly FSLY | $8.07 — |
+1.38
|
$1.19B — | $4.12M — | $7.95 — | $8.26 — | $1.19B — | 0 | -$1.03 — | |
| Yalla YALA | $7.41 — |
+0.41
|
$1.17B — | $354.28K — | $7.3 — | $7.56 — | $1.17B — | 9.14 | $0.81 — | |
| Abaxx ABXXF | $32.97 — |
+14.4
|
$1.13B — | $41.35K — | $28.54 — | $33 — | $1.13B — | 0 | -$1.26 — | |
| Semrush SEMR | $7.51 — |
+6.07
|
$1.12B — | $1.4M — | $7.11 — | $7.56 — | $1.12B — | 0 | -$0.01 — | |
| PROS PRO | $23.12 — |
+0.04
|
$1.12B — | $656.82K — | $23.11 — | $23.15 — | $1.12B — | 0 | -$0.28 — | |
| TeamViewer SE TMVWY | $3.43 — |
-3.65
|
$1.11B — | $110 — | $3.45 — | $3.45 — | $1.11B — | 8.16 | $0.42 — | |
| PDF PDFS | $28.05 — |
+0.43
|
$1.11B — | $342.83K — | $27.89 — | $28.87 — | $1.11B — | 1402.50 | $0.02 — | |
| VTEX VTEX | $4.54 — |
+6.82
|
$826.11M — | $1.78M — | $4.26 — | $4.55 — | $826.11M — | 90.79 | $0.05 — | |
| Digital Turbine APPS | $7.29 — |
+23.14
|
$814.67M — | $31.97M — | $6.98 — | $8.28 — | $814.67M — | 0 | -$0.77 — | |
| Bumble BMBL | $5.42 — |
+3.04
|
$814.19M — | $3.8M — | $5.16 — | $5.46 — | $814.19M — | 0 | -$7.33 — | |
| Riskified RSKD | $4.69 — |
+0.21
|
$769.42M — | $250.57K — | $4.66 — | $4.71 — | $769.42M — | 0 | -$0.24 — | |
| Red Violet RDVT | $54.53 — |
+4.5
|
$762.21M — | $71.71K — | $51.5 — | $54.54 — | $762.21M — | 89.39 | $0.61 — | |
| Similarweb SMWB | $8.64 — |
+4.1
|
$733.25M — | $181.72K — | $8.18 — | $8.67 — | $733.25M — | 0 | -$0.35 — | |
| Docebo DCBO | $25.18 — |
+2.32
|
$724M — | $84.77K — | $24.52 — | $25.31 — | $724M — | 36.49 | $0.69 — | |
| Sprout Social SPT | $10.25 — |
+0.39
|
$602.86M — | $1.81M — | $9.99 — | $10.42 — | $602.86M — | 0 | -$0.95 — | |
| Viant Technology DSP | $9.12 — |
+7.29
|
$574.11M — | $358.91K — | $8.5 — | $9.25 — | $574.11M — | 70.15 | $0.13 — | |
| Daily Journal DJCO | $406.14 — |
+2.02
|
$559.43M — | $510.13K — | $392.03 — | $407.22 — | $559.43M — | 5.78 | $70.24 — | |
| Domo DOMO | $13.03 — |
+0.7
|
$537.24M — | $389.26K — | $12.85 — | $13.27 — | $537.24M — | 0 | -$1.95 — | |
| Weave Communications WEAV | $6.76 — |
+3.68
|
$527.22M — | $1.26M — | $6.56 — | $6.8 — | $527.22M — | 0 | -$0.45 — | |
| Mitek Systems MITK | $9.3 — |
+3.16
|
$424.52M — | $252.08K — | $9.02 — | $9.32 — | $424.52M — | 28.18 | $0.33 — | |
| Cerence CRNC | $9.74 — |
+0.98
|
$421.93M — | $1.27M — | $9.55 — | $9.94 — | $421.93M — | 0 | -$0.58 — | |
| eGain EGAN | $15.11 — |
-0.79
|
$408.26M — | $453.63K — | $14.65 — | $15.54 — | $408.26M — | 13.37 | $1.13 — | |
| CS Disco LAW | $6.22 — |
+3.84
|
$384.03M — | $97.73K — | $5.92 — | $6.29 — | $384.03M — | 0 | -$0.94 — | |
| PubMatic PUBM | $8.06 — |
+2.41
|
$368.53M — | $734.79K — | $7.83 — | $8.12 — | $368.53M — | 0 | -$0.07 — | |
| Materialise MTLS | $6.2 — |
-2.97
|
$366.22M — | $139.14K — | $6.14 — | $6.39 — | $366.22M — | 68.88 | $0.09 — | |
| Forge Global FRGE | $26.12 — |
+0.11
|
$355.01M — | $287.75K — | $24.13 — | $26.55 — | $355.01M — | 0 | -$5.03 — | |
| Xperi XPER | $6.74 — |
+5.81
|
$311.79M — | $629.5K — | $6.4 — | $6.78 — | $311.79M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.7 — |
0
|
$307.5M — | $100 — | $3.7 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| 8x8 EGHT | $2.2 — |
+24.29
|
$300.01M — | $2.7M — | $2 — | $2.25 — | $300.01M — | 0 | -$0.16 — | |
| Dye & Durham DYNDF | $3.84 — |
+3.78
|
$266.37M — | $100 — | $3.84 — | $3.84 — | $266.37M — | 0 | -$1.74 — | |
| SmartRent, Inc. SMRT | $1.4 — |
+3.7
|
$263.3M — | $1.32M — | $1.32 — | $1.47 — | $263.3M — | 0 | -$0.38 — | |
| Kaltura KLTR | $1.55 — |
+3.33
|
$239.46M — | $122.26K — | $1.5 — | $1.56 — | $239.46M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.24 — |
+0.98
|
$228.77M — | $68.7K — | $8.15 — | $8.3 — | $228.77M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.34 — |
+1.71
|
$225.92M — | $46.09K — | $5.21 — | $5.34 — | $225.92M — | 0 | -$0.86 — | |
| Waldencast WALD | $1.83 — |
+7.02
|
$225.11M — | $50.14K — | $1.64 — | $1.83 — | $225.11M — | 0 | -$0.39 — | |
| Eventbrite EB | $2.29 — |
+2.23
|
$220.99M — | $533.67K — | $2.22 — | $2.29 — | $220.99M — | 0 | -$0.22 — | |
| Duos DUOT | $10.66 — |
+5.65
|
$215.9M — | $339.49K — | $10 — | $10.77 — | $215.9M — | 0 | -$1.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}