$3.46T
Общая капитализация
$122.04B
Общий объем
BTC 63.00%   •   ETH 9.00%
Доминирование

Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (582)
Все биржи
Все секторы
Прикладное программное обеспечение (582)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $302.85 —
+1.57
$360.32B — $856.82K — $298.94 — $304.1 — $360.32B — 52.66 $5.75 —
SAP SE  SAPGF $302 —
+0.6
$360.05B — $182 — $299 — $302 — $360.05B — 52.61 $5.74 —
Salesforce  CRM $273.33 —
+1.53
$261.3B — $4.98M — $269.32 — $274.73 — $261.3B — 42.84 $6.38 —
ServiceNow  NOW $1,051.03 —
+4.09
$217.72B — $1.19M — $1,015 — $1,057.39 — $217.72B — 142.60 $7.37 —
Intuit  INTU $779.04 —
+0.69
$217.31B — $477.43K — $776.69 — $784.54 — $217.31B — 63.75 $12.22 —
Shopify  SHOP $116.52 —
+1.52
$150.53B — $3.71M — $114.97 — $117.46 — $150.53B — 94.73 $1.23 —
AppLovin  APP $341.64 —
+1.68
$115.61B — $3.51M — $325.69 — $343.5 — $115.61B — 62.00 $5.51 —
Cadence Design Systems  CDNS $326.81 —
+5.1
$89.23B — $2.26M — $321.38 — $330.09 — $89.23B — 82.73 $3.95 —
Snowflake  SNOW $221.11 —
+1.73
$73.78B — $2.74M — $217.75 — $222.61 — $73.78B — 0 -$4.19 —
Autodesk  ADSK $316.6 —
+2.02
$67.74B — $533.87K — $310.34 — $318.23 — $67.74B — 68.08 $4.65 —
Workday  WDAY $242.58 —
+2.04
$64.67B — $864.72K — $238.77 — $243.73 — $64.67B — 134.02 $1.81 —
Roper  ROP $573 —
+1.22
$61.61B — $200.64K — $568.73 — $574.81 — $61.61B — 41.31 $13.87 —
Atlassian  TEAM $213.53 —
+3.26
$56.05B — $1.57M — $209.37 — $216.28 — $56.05B — 0 -$1.65 —
Datadog  DDOG $155.15 —
+14.92
$53.58B — $29.81M — $146.91 — $156.53 — $53.58B — 330.10 $0.47 —
Dassault Systèmes SE  DASTY $36.82 —
+0.38
$48.3B — $4.28K — $36.01 — $36.9 — $48.3B — 35.06 $1.05 —
Fair Isaac  FICO $1,859.39 —
+0.9
$45.26B — $88.69K — $1,825.01 — $1,864.85 — $45.26B — 80.07 $23.22 —
The Trade Desk  TTD $74.41 —
+1.13
$36.57B — $3.14M — $73.86 — $75.3 — $36.57B — 90.74 $0.82 —
ANSYS  ANSS $367.48 —
+4.04
$32.31B — $874.03K — $362.11 — $368 — $32.31B — 54.44 $6.75 —
HubSpot  HUBS $561.11 —
+2.76
$29.59B — $459.48K — $547.81 — $565.32 — $29.59B — 0 -$0.44 —
Tyler  TYL $591.35 —
+1.42
$25.5B — $173.34K — $581.25 — $593.38 — $25.5B — 88.92 $6.65 —
Zoom Communications  ZM $78.81 —
+1.57
$23.84B — $2.23M — $77.41 — $79.83 — $23.84B — 23.66 $3.33 —
PTC  PTC $175.98 —
+1.54
$21.11B — $461.14K — $173.85 — $176.98 — $21.11B — 48.34 $3.64 —
SS&C  SSNC $83.5 —
+0.57
$20.6B — $992.89K — $82.9 — $83.97 — $20.6B — 25.93 $3.22 —
Guidewire Software  GWRE $230.17 —
+1.07
$19.38B — $383.3K — $229.14 — $231.96 — $19.38B — 561.39 $0.41 —
Duolingo  DUOL $391.86 —
-1.29
$17.81B — $551.62K — $388.26 — $402.27 — $17.81B — 193.99 $2.02 —
Dynatrace  DT $56.59 —
+3.51
$16.96B — $1.46M — $54.88 — $56.88 — $16.96B — 35.59 $1.59 —
Bentley Systems, Incorporated  BSY $55.35 —
+2.34
$16.79B — $1.81M — $54.29 — $55.5 — $16.79B — 70.95 $0.78 —
The Sage  SGPYY $66.19 —
+1.35
$16.48B — $3.35K — $65.82 — $66.36 — $16.48B — 35.02 $1.89 —
The Sage  SGGEF $17.05 —
-1.73
$16.42B — $400 — $17.05 — $17.05 — $16.42B — 36.27 $0.47 —
DocuSign  DOCU $79.02 —
+2.42
$15.97B — $1.89M — $76.99 — $79.21 — $15.97B — 15.02 $5.26 —
monday.com  MNDY $307.4 —
+2.51
$15.81B — $296.73K — $304.37 — $313.5 — $15.81B — 310.50 $0.99 —
Paycom Software  PAYC $232.62 —
+1.97
$13.03B — $364.74K — $227.99 — $233.4 — $13.03B — 33.08 $7.03 —
Full Truck Alliance  YMM $12.05 —
-0.29
$12.6B — $3.6M — $11.81 — $12.19 — $12.6B — 24.08 $0.5 —
Manhattan Associates  MANH $199.31 —
+0.3
$12.1B — $159.92K — $197.48 — $201.81 — $12.1B — 56.94 $3.5 —
Unity Software  U $26.39 —
+8.67
$10.97B — $13.96M — $24.27 — $26.43 — $10.97B — 0 -$1.12 —
Procore  PCOR $72.29 —
+2.76
$10.78B — $471.05K — $70.47 — $72.95 — $10.78B — 0 -$0.86 —
NICE  NICE $170.24 —
+1.09
$10.77B — $128.06K — $169.04 — $171 — $10.77B — 23.74 $7.17 —
Paylocity Holding  PCTY $184.62 —
+2.54
$10.2B — $428.97K — $176.64 — $185.85 — $10.2B — 46.03 $4.01 —
Elastic  ESTC $87.99 —
+4.5
$9.29B — $1.21M — $85.18 — $88.8 — $9.29B — 0 -$1.04 —
Pegasystems  PEGA $54.03 —
+2.6
$9.25B — $1.16M — $52.57 — $54.44 — $9.25B — 50.02 $1.08 —
The Descartes Systems  DSGX $104.38 —
+2.78
$8.95B — $432.19K — $102.11 — $104.59 — $8.95B — 63.26 $1.65 —
AppFolio  APPF $235.49 —
+1.22
$8.48B — $159.09K — $231.93 — $237.32 — $8.48B — 43.85 $5.37 —
Sportradar Group AG  SRAD $28.14 —
+1.13
$8.33B — $675.96K — $27.75 — $28.24 — $8.33B — 140.67 $0.2 —
Commvault Systems  CVLT $174.75 —
+2.5
$7.78B — $109.97K — $171.94 — $175.72 — $7.78B — 103.40 $1.69 —
Open Text  OTEX $29.99 —
+0.57
$7.77B — $808.61K — $29.8 — $30.19 — $7.77B — 12.29 $2.44 —
GitLab  GTLB $46.37 —
+2.72
$7.66B — $2.19M — $45.39 — $46.73 — $7.66B — 515.22 $0.09 —
Lyft  LYFT $16.15 —
+2.8
$6.79B — $7.5M — $15.83 — $16.18 — $6.79B — 107.66 $0.15 —
Clearwater Analytics  CWAN $22.06 —
+1.33
$6.25B — $1.59M — $21.74 — $22.25 — $6.25B — 12.97 $1.7 —
Q2  QTWO $94.77 —
+2.68
$5.9B — $248.81K — $92.73 — $95.05 — $5.9B — 0 -$0.34 —
Vertex  VERX $35.74 —
+2.97
$5.66B — $352.9K — $34.82 — $36.23 — $5.66B — 0 -$0.29 —
Temenos AG  TMSNY $73.5 —
+0.89
$5.56B — $72 — $73.5 — $73.8 — $5.56B — 30.75 $2.39 —
BILL  BILL $48.26 —
+3.65
$4.97B — $1.61M — $46.78 — $48.4 — $4.97B — 0 -$0.02 —
JFrog  FROG $42 —
+1.57
$4.81B — $1.06M — $41.61 — $42.66 — $4.81B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.2 —
+3.05
$4.48B — $1.78M — $14.9 — $15.47 — $4.48B — 0 -$0.24 —
Kinaxis  KXSCF $145.09 —
-1.7
$4.1B — $200 — $145.92 — $145.92 — $4.1B — 439.66 $0.33 —
Intapp  INTA $48.11 —
+0.56
$3.89B — $569.03K — $47.77 — $49.1 — $3.89B — 0 -$0.24 —
Clear Secure  YOU $29.06 —
+1.57
$3.87B — $802.29K — $28.38 — $29.15 — $3.87B — 17.93 $1.62 —
Workiva  WK $69.28 —
+2.11
$3.86B — $238.89K — $67.93 — $69.77 — $3.86B — 0 -$1.16 —
Dave  DAVE $281.79 —
+4.36
$3.76B — $316.3K — $270.5 — $282.99 — $3.76B — 78.93 $3.57 —
Zeta Global  ZETA $15.45 —
+1.91
$3.64B — $5.1M — $15.09 — $15.91 — $3.64B — 0 -$0.25 —
BlackLine  BL $57.81 —
+1.49
$3.6B — $296.37K — $56.68 — $58.32 — $3.6B — 41.89 $1.38 —
Calix  CALX $54 —
+2.06
$3.5B — $315.92K — $53 — $54.06 — $3.5B — 0 -$0.52 —
C3.ai  AI $25.67 —
-0.58
$3.45B — $4.47M — $25.64 — $26.43 — $3.45B — 0 -$2.24 —
Compass  COMP $6.43 —
+1.5
$3.35B — $2.13M — $6.36 — $6.48 — $3.35B — 0 -$0.13 —
nCino  NCNO $28.7 —
+2.61
$3.33B — $812.54K — $27.99 — $28.89 — $3.33B — 0 -$0.25 —
Kingsoft Cloud  KC $12.02 —
+1.52
$3.33B — $1.1M — $11.76 — $12.02 — $3.33B — 0 -$1.09 —
Asana  ASAN $13.94 —
+3.15
$3.28B — $2.42M — $13.65 — $14.13 — $3.28B — 0 -$1 —
Alight, Inc.  ALIT $5.97 —
+0.76
$3.27B — $4.97M — $5.93 — $6.03 — $3.27B — 0 -$0.06 —
Agilysys  AGYS $115.29 —
+2.87
$3.23B — $195.68K — $112 — $116.24 — $3.23B — 140.59 $0.82 —
Blackbaud  BLKB $65.75 —
+1.25
$3.19B — $125.85K — $64.96 — $65.75 — $3.19B — 0 -$5.6 —
Alkami Technology  ALKT $30.63 —
+4.79
$3.16B — $376.6K — $29.38 — $30.86 — $3.16B — 0 -$0.37 —
Braze  BRZE $28.78 —
+2.17
$3.04B — $847.87K — $28.31 — $29.03 — $3.04B — 0 -$1.01 —
Alarm.com  ALRM $57.69 —
+1.09
$2.87B — $160.55K — $56.87 — $57.86 — $2.87B — 24.34 $2.37 —
PAR Technology  PAR $69.46 —
+3.58
$2.81B — $272.44K — $66.92 — $70.11 — $2.81B — 0 -$2.55 —
RingCentral  RNG $29.97 —
+1.69
$2.71B — $401.67K — $29.56 — $30.29 — $2.71B — 0 -$0.43 —
DoubleVerify  DV $15.39 —
+1.78
$2.5B — $962.17K — $15.2 — $15.51 — $2.5B — 53.06 $0.29 —
Progress Software  PRGS $54.45 —
+1.02
$2.35B — $941.45K — $53.5 — $54.81 — $2.35B — 41.88 $1.3 —
Sprinklr  CXM $8.78 —
+1.92
$2.27B — $2.53M — $8.64 — $8.94 — $2.27B — 22.50 $0.39 —
Diebold Nixdorf, Incorporated  DBD $59.29 —
+2.67
$2.21B — $267.31K — $58.02 — $59.36 — $2.21B — 0 -$0.27 —
ePlus  PLUS $72.46 —
+0.99
$1.92B — $146.73K — $71.76 — $72.78 — $1.92B — 17.89 $4.05 —
TeamViewer SE  TMVWY $5.57 —
-1.33
$1.78B — $3.95K — $5.31 — $5.35 — $1.78B — 11.59 $0.48 —
Olo  OLO $10.12 —
+13.52
$1.69B — $41.29M — $10.07 — $10.14 — $1.69B — 1011.50 $0.01 —
Sapiens  SPNS $30.09 —
+1.42
$1.68B — $82.83K — $29.97 — $30.19 — $1.68B — 23.14 $1.3 —
Amplitude  AMPL $12.72 —
+3.75
$1.66B — $1.27M — $12.41 — $12.86 — $1.66B — 0 -$0.75 —
Karooooo  KARO $50.32 —
+2.74
$1.63B — $64.51K — $47 — $50.47 — $1.63B — 29.95 $1.68 —
Lightspeed Commerce  LSPD $11.71 —
+0.43
$1.61B — $240.88K — $11.7 — $11.83 — $1.61B — 0 -$4.34 —
PagerDuty  PD $16.02 —
+1.91
$1.48B — $971.79K — $15.73 — $16.12 — $1.48B — 0 -$0.4 —
Semrush  SEMR $9.13 —
+0.27
$1.35B — $566.74K — $9.06 — $9.33 — $1.35B — 152.08 $0.06 —
MeridianLink  MLNK $17.18 —
+1.99
$1.33B — $206.86K — $16.69 — $17.3 — $1.33B — 0 -$0.38 —
Porch  PRCH $12.28 —
-1.29
$1.27B — $1.28M — $12.02 — $12.47 — $1.27B — 0 -$0.12 —
Sprout Social  SPT $21.2 —
+2.07
$1.23B — $310.37K — $20.83 — $21.35 — $1.23B — 0 -$1.04 —
Jamf Holding  JAMF $9.31 —
+1.31
$1.23B — $651.82K — $9.22 — $9.41 — $1.23B — 0 -$0.37 —
VTEX  VTEX $6.54 —
+3.9
$1.19B — $675.84K — $6.35 — $6.63 — $1.19B — 93.35 $0.07 —
Yalla  YALA $6.81 —
+0.52
$1.07B — $121.2K — $6.78 — $6.94 — $1.07B — 8.83 $0.77 —
Fastly  FSLY $7.04 —
+1.66
$1.02B — $1.3M — $6.97 — $7.18 — $1.02B — 0 -$1.09 —
E2open Parent  ETWO $3.25 —
-0.15
$1.01B — $2.33M — $3.24 — $3.25 — $1.01B — 0 -$2.14 —
Bumble  BMBL $6.51 —
-1.81
$973.25M — $1.11M — $6.44 — $6.68 — $973.25M — 0 -$4.67 —
Enghouse Systems  EGHSF $17.15 —
+0.18
$947.44M — $1K — $17 — $17 — $947.44M — 16.49 $1.04 —
Blend Labs  BLND $3.52 —
+2.93
$910.03M — $797.93K — $3.43 — $3.54 — $910.03M — 0 -$0.2 —
PDF  PDFS $22.99 —
+1.73
$899.82M — $200.6K — $22.66 — $23.04 — $899.82M — 766.33 $0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь