Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (311)
- {{item.name}}
- Все секторы
- Технологии (311)
Прикладное программное обеспечение (311)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $241.75 — |
+0.72
|
$282.07B — | $628.74K — | $239.95 — | $242.75 — | $282.07B — | 34.58 | $6.99 — | ||
| SAP SE SAPGF | $239.18 — |
+0.38
|
$278.62B — | $371.00 — | $239.00 — | $240.00 — | $278.62B — | 34.26 | $6.98 — | ||
| AppLovin APP | $599.48 — |
+2.24
|
$202.77B — | $1.80M — | $583.40 — | $599.59 — | $202.77B — | 70.94 | $8.45 — | ||
| ServiceNow NOW | $812.41 — |
+1.21
|
$169.10B — | $904.07K — | $805.01 — | $814.00 — | $169.10B — | 97.99 | $8.29 — | ||
| Snowflake SNOW | $251.24 — |
+1.04
|
$85.12B — | $1.93M — | $248.84 — | $254.00 — | $85.12B — | 0 | -$4.15 — | ||
| Datadog DDOG | $160.01 — |
+1.02
|
$56.11B — | $2.47M — | $159.25 — | $161.60 — | $56.11B — | 533.36 | $0.30 — | ||
| Constellation Software CNSWF | $2,445.10 — |
+0.38
|
$51.82B — | $492.00 — | $2,404.00 — | $2,480.00 — | $51.82B — | 75.18 | $32.52 — | ||
| Roper ROP | $446.22 — |
+0.03
|
$48.03B — | $324.39K — | $446.00 — | $449.80 — | $48.03B — | 30.77 | $14.50 — | ||
| Fair Isaac FICO | $1,805.83 — |
+0.48
|
$43.35B — | $48.64K — | $1,782.00 — | $1,807.22 — | $43.35B — | 68.01 | $26.55 — | ||
| Atlassian TEAM | $149.52 — |
+1.01
|
$39.36B — | $1.24M — | $147.66 — | $151.36 — | $39.36B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.87 — |
-0.07
|
$36.72B — | $4.52K — | $27.93 — | $27.98 — | $36.72B — | 27.59 | $1.01 — | ||
| Zoom Communications ZM | $84.96 — |
+0.63
|
$25.16B — | $1.51M — | $84.11 — | $85.74 — | $25.16B — | 16.52 | $5.14 — | ||
| PTC PTC | $175.43 — |
+1.14
|
$21.02B — | $479.41K — | $172.65 — | $176.61 — | $21.02B — | 28.80 | $6.09 — | ||
| SS&C SSNC | $85.94 — |
+0.28
|
$20.99B — | $452.03K — | $85.59 — | $86.48 — | $20.99B — | 25.50 | $3.37 — | ||
| Tyler TYL | $469.62 — |
+0.79
|
$20.32B — | $137.89K — | $461.06 — | $471.66 — | $20.32B — | 65.31 | $7.19 — | ||
| HubSpot HUBS | $367.32 — |
+1.52
|
$19.36B — | $284.08K — | $362.64 — | $371.01 — | $19.36B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.56 — |
+1.15
|
$19.34B — | $5.23M — | $39.03 — | $40.01 — | $19.34B — | 44.95 | $0.88 — | ||
| Guidewire Software GWRE | $215.98 — |
+1.12
|
$18.36B — | $227.80K — | $213.48 — | $216.90 — | $18.36B — | 263.39 | $0.82 — | ||
| DocuSign DOCU | $69.35 — |
+0.7
|
$14.01B — | $899.21K — | $69.06 — | $70.13 — | $14.01B — | 52.53 | $1.32 — | ||
| The Sage SGPYY | $57.36 — |
+1.16
|
$13.64B — | $3.10K — | $56.97 — | $57.36 — | $13.64B — | 29.11 | $1.97 — | ||
| Dynatrace DT | $44.56 — |
+0.88
|
$13.44B — | $1.45M — | $44.18 — | $44.76 — | $13.44B — | 26.68 | $1.67 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.41B — | $400.00 — | $15.40 — | $15.40 — | $13.41B — | 28.77 | $0.49 — | ||
| Procore PCOR | $74.06 — |
+0.31
|
$11.51B — | $398.65K — | $73.77 — | $74.53 — | $11.51B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.45 — |
+0.23
|
$10.67B — | $153.47K — | $176.05 — | $178.11 — | $10.67B — | 50.27 | $3.51 — | ||
| Paycom Software PAYC | $161.17 — |
+0.22
|
$9.07B — | $211.74K — | $160.74 — | $162.13 — | $9.07B — | 20.04 | $8.04 — | ||
| Duolingo DUOL | $191.41 — |
+1.58
|
$8.85B — | $1.22M — | $187.33 — | $194.20 — | $8.85B — | 24.10 | $7.94 — | ||
| Open Text OTEX | $33.64 — |
-0.33
|
$8.59B — | $485.10K — | $33.42 — | $33.90 — | $8.59B — | 17.61 | $1.91 — | ||
| AppFolio APPF | $228.28 — |
+0.05
|
$8.20B — | $61.42K — | $227.81 — | $230.00 — | $8.20B — | 40.98 | $5.57 — | ||
| Paylocity Holding PCTY | $147.33 — |
+0.26
|
$8.01B — | $199.03K — | $146.70 — | $148.24 — | $8.01B — | 36.92 | $3.99 — | ||
| monday.com MNDY | $143.86 — |
-0.77
|
$7.42B — | $715.40K — | $141.96 — | $147.88 — | $7.42B — | 117.91 | $1.22 — | ||
| JFrog FROG | $60.98 — |
+0.02
|
$7.21B — | $333.22K — | $60.68 — | $62.00 — | $7.21B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $22.06 — |
+1.52
|
$7.18B — | $1.68M — | $21.86 — | $22.24 — | $7.18B — | 14.14 | $1.56 — | ||
| GitLab GTLB | $41.06 — |
+1.21
|
$6.85B — | $1.85M — | $40.32 — | $41.41 — | $6.85B — | 0 | -$0.04 — | ||
| NICE NICE | $106.07 — |
+0.8
|
$6.55B — | $459.13K — | $104.50 — | $106.65 — | $6.55B — | 12.05 | $8.80 — | ||
| Commvault Systems CVLT | $123.50 — |
+0.19
|
$5.49B — | $277.89K — | $122.50 — | $124.29 — | $5.49B — | 69.77 | $1.77 — | ||
| Workiva WK | $92.56 — |
+0.33
|
$5.20B — | $200.99K — | $91.41 — | $92.88 — | $5.20B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.13 — |
+0.56
|
$4.51B — | $266.96K — | $71.71 — | $72.56 — | $4.51B — | 144.25 | $0.50 — | ||
| Zeta Global ZETA | $18.25 — |
+0.44
|
$4.49B — | $2.31M — | $18.10 — | $18.52 — | $4.49B — | 0 | -$0.08 — | ||
| Calix CALX | $55.27 — |
-0.95
|
$3.66B — | $367.36K — | $55.13 — | $56.10 — | $3.66B — | 0 | -$0.12 — | ||
| Intapp INTA | $43.19 — |
+1.38
|
$3.54B — | $324.20K — | $42.60 — | $44.00 — | $3.54B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.14 — |
+1.08
|
$3.54B — | $1.20M — | $12.04 — | $12.19 — | $3.54B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.96 — |
-2.19
|
$3.45B — | $111.23K — | $122.94 — | $126.17 — | $3.45B — | 142.97 | $0.86 — | ||
| Braze BRZE | $28.70 — |
+1.34
|
$3.19B — | $548.44K — | $28.43 — | $28.86 — | $3.19B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.67 — |
+0.72
|
$3.14B — | $1.05M — | $19.44 — | $19.94 — | $3.14B — | 0 | -$0.35 — | ||
| Asana ASAN | $12.88 — |
+3.29
|
$3.04B — | $2.52M — | $12.63 — | $12.95 — | $3.04B — | 0 | -$0.90 — | ||
| Dave DAVE | $218.26 — |
+2.41
|
$2.95B — | $244.73K — | $215.02 — | $227.00 — | $2.95B — | 21.54 | $10.13 — | ||
| Blackbaud BLKB | $56.38 — |
-0.84
|
$2.73B — | $216.11K — | $56.10 — | $57.39 — | $2.73B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $51.96 — |
+0.48
|
$2.59B — | $206.39K — | $51.60 — | $52.50 — | $2.59B — | 22.01 | $2.36 — | ||
| RingCentral RNG | $28.24 — |
+1.15
|
$2.56B — | $474.29K — | $27.98 — | $28.56 — | $2.56B — | 201.71 | $0.14 — | ||
| Sapiens SPNS | $43.27 — |
+0.28
|
$2.42B — | $140.82K — | $43.19 — | $43.28 — | $2.42B — | 37.62 | $1.15 — | ||
| ePlus PLUS | $89.60 — |
-0.43
|
$2.39B — | $84.35K — | $88.57 — | $90.48 — | $2.39B — | 18.36 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.52 — |
-0.22
|
$2.36B — | $57.72K — | $64.28 — | $65.11 — | $2.36B — | 47.79 | $1.35 — | ||
| Alkami Technology ALKT | $21.32 — |
+1.62
|
$2.24B — | $606.57K — | $20.90 — | $21.35 — | $2.24B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $41.41 — |
+0.49
|
$1.79B — | $205.49K — | $41.18 — | $41.76 — | $1.79B — | 37.99 | $1.09 — | ||
| Semrush SEMR | $11.83 — |
+0.08
|
$1.77B — | $864.12K — | $11.81 — | $11.83 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.66 — |
-1.85
|
$1.74B — | $1.50M — | $11.53 — | $11.85 — | $1.74B — | 0 | -$0.96 — | ||
| DoubleVerify DV | $10.54 — |
+0.96
|
$1.72B — | $647.55K — | $10.51 — | $10.65 — | $1.72B — | 40.53 | $0.26 — | ||
| Jamf Holding JAMF | $12.93 — |
+0.08
|
$1.72B — | $548.93K — | $12.91 — | $12.94 — | $1.72B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $11.23 — |
+0.9
|
$1.53B — | $139.87K — | $11.16 — | $11.29 — | $1.53B — | 0 | -$4.51 — | ||
| Karooooo KARO | $45.03 — |
-0.18
|
$1.39B — | $11.86K — | $44.80 — | $45.71 — | $1.39B — | 23.95 | $1.88 — | ||
| Abaxx ABXXF | $39.85 — |
+1.94
|
$1.38B — | $6.59K — | $38.98 — | $40.12 — | $1.38B — | 0 | -$1.26 — | ||
| Amplitude AMPL | $10.28 — |
+1.58
|
$1.37B — | $431.51K — | $9.99 — | $10.35 — | $1.37B — | 0 | -$0.80 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Yalla YALA | $7.09 — |
+0.42
|
$1.13B — | $78.72K — | $7.04 — | $7.12 — | $1.13B — | 8.64 | $0.82 — | ||
| PROS PRO | $23.24 — |
+0.13
|
$1.12B — | $211.46K — | $23.20 — | $23.24 — | $1.12B — | 0 | -$0.28 — | ||
| PagerDuty PD | $12.00 — |
+3.09
|
$1.12B — | $3.47M — | $11.64 — | $12.05 — | $1.12B — | 7.45 | $1.61 — | ||
| PDF PDFS | $27.10 — |
+0.97
|
$1.07B — | $101.62K — | $26.82 — | $27.36 — | $1.07B — | 0 | -$0.01 — | ||
| Porch PRCH | $9.69 — |
-0.92
|
$1.02B — | $630.70K — | $9.67 — | $9.93 — | $1.02B — | 31.25 | $0.31 — | ||
| TeamViewer SE TMVWY | $3.20 — |
+2.89
|
$1.00B — | $6.70K — | $3.21 — | $3.22 — | $1.00B — | 7.61 | $0.42 — | ||
| Riskified RSKD | $4.94 — |
+1.02
|
$810.43M — | $374.93K — | $4.88 — | $4.96 — | $810.43M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $54.19 — |
-0.7
|
$763.44M — | $27.32K — | $53.63 — | $54.97 — | $763.44M — | 69.47 | $0.78 — | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| Similarweb SMWB | $7.83 — |
+0.64
|
$675.58M — | $157.72K — | $7.68 — | $7.84 — | $675.58M — | 0 | -$0.36 — | ||
| Viant Technology DSP | $10.61 — |
+1.43
|
$672.41M — | $88.51K — | $10.53 — | $10.88 — | $672.41M — | 106.09 | $0.10 — | ||
| Daily Journal DJCO | $458.39 — |
-0.24
|
$631.40M — | $19.53K — | $451.49 — | $468.00 — | $631.40M — | 6.52 | $70.23 — | ||
| Forge Global FRGE | $44.36 — |
+0.11
|
$609.78M — | $80.05K — | $44.30 — | $44.40 — | $609.78M — | 0 | -$4.90 — | ||
| Docebo DCBO | $20.98 — |
+0.58
|
$604.07M — | $36.90K — | $20.81 — | $21.22 — | $604.07M — | 28.73 | $0.73 — | ||
| Sprout Social SPT | $9.97 — |
+1.53
|
$590.12M — | $543.17K — | $9.82 — | $10.12 — | $590.12M — | 0 | -$0.81 — | ||
| Bumble BMBL | $3.55 — |
+0.57
|
$564.27M — | $1.40M — | $3.52 — | $3.62 — | $564.27M — | 0 | -$2.05 — | ||
| Digital Turbine APPS | $4.79 — |
+2.13
|
$537.19M — | $1.59M — | $4.66 — | $4.84 — | $537.19M — | 0 | -$0.73 — | ||
| Cerence CRNC | $11.08 — |
+6.13
|
$497.92M — | $812.05K — | $10.40 — | $11.08 — | $497.92M — | 0 | -$0.43 — | ||
| Weave Communications WEAV | $6.38 — |
+0.16
|
$497.80M — | $541.43K — | $6.33 — | $6.46 — | $497.80M — | 0 | -$0.45 — | ||
| Domo DOMO | $11.44 — |
+0.62
|
$471.69M — | $202.14K — | $11.27 — | $11.54 — | $471.69M — | 0 | -$1.95 — | ||
| CS Disco LAW | $7.16 — |
-0.69
|
$447.44M — | $51.54K — | $7.16 — | $7.31 — | $447.44M — | 0 | -$1.00 — | ||
| PubMatic PUBM | $9.01 — |
-0.99
|
$418.20M — | $203.18K — | $8.91 — | $9.08 — | $418.20M — | 0 | -$0.19 — | ||
| Mitek Systems MITK | $8.86 — |
+0.57
|
$404.43M — | $174.38K — | $8.79 — | $8.99 — | $404.43M — | 26.84 | $0.33 — | ||
| Materialise MTLS | $6.03 — |
+0.17
|
$375.86M — | $51.56K — | $5.99 — | $6.18 — | $375.86M — | 67.00 | $0.09 — | ||
| SmartRent, Inc. SMRT | $1.72 — |
-1.15
|
$325.43M — | $812.58K — | $1.68 — | $1.76 — | $325.43M — | 0 | -$0.36 — | ||
| Waldencast WALD | $2.52 — |
-4.18
|
$320.72M — | $112.69K — | $2.31 — | $2.59 — | $320.72M — | 0 | -$1.81 — | ||
| Computer Modelling CMDXF | $3.75 — |
+2.46
|
$310.24M — | $9.80K — | $3.73 — | $3.81 — | $310.24M — | 20.83 | $0.18 — | ||
| eGain EGAN | $10.42 — |
+2.16
|
$281.87M — | $189.24K — | $10.17 — | $10.42 — | $281.87M — | 8.61 | $1.21 — | ||
| 8x8 EGHT | $1.94 — |
0
|
$268.96M — | $205.21K — | $1.93 — | $1.96 — | $268.96M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.79 — |
+0.87
|
$268.28M — | $177.03K — | $5.76 — | $5.84 — | $268.28M — | 36.18 | $0.16 — | ||
| Nerdy NRDY | $1.34 — |
+7.2
|
$251.03M — | $1.19M — | $1.27 — | $1.36 — | $251.03M — | 0 | -$0.35 — | ||
| Eventbrite EB | $2.49 — |
+1.22
|
$243.21M — | $242.85K — | $2.43 — | $2.49 — | $243.21M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.66 — |
+1.43
|
$239.45M — | $82.75K — | $5.62 — | $5.75 — | $239.45M — | 0 | -$0.74 — | ||
| Kaltura KLTR | $1.47 — |
+2.8
|
$227.10M — | $160.00K — | $1.41 — | $1.48 — | $227.10M — | 0 | -$0.11 — | ||
| Asure Software ASUR | $8.00 — |
-0.62
|
$222.11M — | $27.47K — | $7.95 — | $8.20 — | $222.11M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.07 — |
+2.76
|
$205.58M — | $104.21K — | $9.80 — | $10.14 — | $205.58M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.36 — |
+0.82
|
$153.49M — | $33.27K — | $12.22 — | $12.55 — | $153.49M — | 0 | -$0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}