$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Все секторы
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $301.1 —
+0.9
$351.26B — $961.9K — $297.77 — $301.17 — $351.26B — 55.14 $5.46 —
SAP SE  SAPGF $298.5 —
-0.83
$348.23B — $2 — $298.5 — $298.5 — $348.23B — 54.67 $5.46 —
Salesforce  CRM $285.73 —
+1.22
$274.15B — $3.29M — $281.03 — $286.35 — $274.15B — 44.99 $6.35 —
ServiceNow  NOW $1,020.62 —
+0.58
$211.25B — $517.31K — $1,011.79 — $1,027.25 — $211.25B — 137.73 $7.41 —
Intuit  INTU $666.35 —
+0.96
$186.28B — $884.17K — $659 — $666.79 — $186.28B — 62.33 $10.69 —
Shopify  SHOP $104.47 —
+2.1
$135.04B — $3.16M — $101.78 — $104.47 — $135.04B — 84.93 $1.23 —
AppLovin  APP $357.84 —
-0.14
$121.09B — $3.24M — $356 — $367.47 — $121.09B — 64.82 $5.52 —
Cadence Design Systems  CDNS $316.9 —
-0.21
$86.53B — $735.77K — $313.98 — $318.6 — $86.53B — 80.43 $3.94 —
Workday  WDAY $272.09 —
+1.32
$72.78B — $1.87M — $267.57 — $272.3 — $72.78B — 138.82 $1.96 —
Snowflake  SNOW $200.4 —
+11.88
$66.95B — $20.02M — $192 — $201.18 — $66.95B — 0 -$3.85 —
Autodesk  ADSK $295.64 —
+0.93
$63.25B — $1.08M — $292.37 — $296.07 — $63.25B — 57.62 $5.13 —
Roper  ROP $570.65 —
-0.38
$61.35B — $146.96K — $568.45 — $572.72 — $61.35B — 41.17 $13.86 —
Atlassian  TEAM $209.24 —
+0.03
$54.93B — $1.54M — $206.5 — $210.64 — $54.93B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.95 —
-0.47
$49.81B — $10.07K — $37.72 — $38.24 — $49.81B — 37.95 $1 —
Fair Isaac  FICO $1,702.97 —
-0.29
$41.45B — $397.36K — $1,694.11 — $1,800 — $41.45B — 73.30 $23.23 —
Datadog  DDOG $115.83 —
+1.88
$40B — $2.21M — $114.02 — $117.13 — $40B — 246.44 $0.47 —
The Trade Desk  TTD $74.67 —
+0.27
$36.7B — $2.4M — $73.84 — $75.16 — $36.7B — 91.06 $0.82 —
HubSpot  HUBS $628.21 —
+1.12
$33.13B — $258.05K — $614.22 — $628.89 — $33.13B — 0 -$0.43 —
ANSYS  ANSS $345.11 —
+0.62
$30.34B — $224.67K — $340.94 — $345.11 — $30.34B — 51.05 $6.76 —
Zoom Communications  ZM $82.82 —
+0.67
$25.25B — $4.43M — $78.47 — $82.97 — $25.25B — 25.80 $3.21 —
Tyler  TYL $570 —
+0.56
$24.58B — $81.82K — $563.11 — $570.35 — $24.58B — 85.97 $6.63 —
Duolingo  DUOL $525.5 —
+2.18
$23.89B — $316.37K — $510.98 — $526.3 — $23.89B — 261.44 $2.01 —
PTC  PTC $170.85 —
+1.02
$20.49B — $405.32K — $168.21 — $171.17 — $20.49B — 46.93 $3.64 —
SS&C  SSNC $78.99 —
+0.59
$19.48B — $477.3K — $77.98 — $79.09 — $19.48B — 24.53 $3.22 —
DocuSign  DOCU $86.98 —
+1.81
$17.61B — $811.49K — $84.68 — $87.07 — $17.61B — 17.12 $5.08 —
Guidewire Software  GWRE $208.62 —
-1.05
$17.5B — $643.23K — $205.5 — $209.59 — $17.5B — 0 -$0.19 —
The Sage  SGPYY $67.09 —
+1.82
$16.29B — $515 — $66.37 — $67.09 — $16.29B — 36.46 $1.84 —
Dynatrace  DT $54.17 —
+1.06
$16.24B — $1.4M — $53.41 — $54.29 — $16.24B — 34.06 $1.59 —
monday.com  MNDY $290.21 —
-0.58
$14.73B — $246.59K — $287 — $294.96 — $14.73B — 293.13 $0.99 —
Paycom Software  PAYC $262.32 —
+1.97
$14.69B — $223.06K — $255.17 — $262.32 — $14.69B — 37.36 $7.02 —
Bentley Systems, Incorporated  BSY $47.68 —
+0.78
$14.47B — $551.57K — $47.15 — $47.84 — $14.47B — 61.12 $0.78 —
Full Truck Alliance  YMM $11.18 —
-6.17
$11.69B — $9.54M — $11.17 — $11.7 — $11.69B — 26.60 $0.42 —
Manhattan Associates  MANH $186.94 —
-0.55
$11.35B — $222.57K — $186.6 — $189.44 — $11.35B — 53.41 $3.5 —
Paylocity Holding  PCTY $196.67 —
+0.07
$10.86B — $112.58K — $195.31 — $196.83 — $10.86B — 49.04 $4.01 —
NICE  NICE $162.24 —
+0.14
$10.5B — $143.3K — $161.38 — $163.68 — $10.5B — 22.59 $7.18 —
Procore  PCOR $67.62 —
+0.45
$10.09B — $436.29K — $66.8 — $68.19 — $10.09B — 0 -$0.86 —
The Descartes Systems  DSGX $114.6 —
+1
$9.79B — $142.77K — $113 — $114.65 — $9.79B — 69.45 $1.65 —
Elastic  ESTC $93.22 —
+2.83
$9.73B — $1.03M — $90.73 — $93.44 — $9.73B — 0 -$1.31 —
Unity Software  U $21.86 —
+5.04
$9.09B — $4.7M — $20.67 — $21.96 — $9.09B — 0 -$1.12 —
Pegasystems  PEGA $99.43 —
-0.15
$8.51B — $493.73K — $98.32 — $100.5 — $8.51B — 46.03 $2.16 —
GitLab  GTLB $47.9 —
+0.63
$7.91B — $1.66M — $47.12 — $48.76 — $7.91B — 0 -$0.04 —
Commvault Systems  CVLT $176.38 —
+1.14
$7.78B — $145.58K — $174.31 — $176.96 — $7.78B — 105.61 $1.67 —
AppFolio  APPF $209.74 —
+1.72
$7.56B — $101.75K — $205.27 — $210.12 — $7.56B — 39.13 $5.36 —
Open Text  OTEX $28.18 —
+0.57
$7.3B — $364.16K — $27.85 — $28.25 — $7.3B — 11.54 $2.44 —
Sportradar Group AG  SRAD $23.51 —
+0.84
$6.96B — $968.83K — $23.02 — $23.75 — $6.96B — 123.71 $0.19 —
Lyft  LYFT $16.06 —
+0.56
$6.75B — $5.95M — $15.85 — $16.14 — $6.75B — 107.06 $0.15 —
Clearwater Analytics  CWAN $22.32 —
-0.53
$6.33B — $1.24M — $22.14 — $22.56 — $6.33B — 13.12 $1.7 —
Vertex  VERX $39.23 —
+1.71
$6.22B — $360.72K — $38.56 — $39.29 — $6.22B — 0 -$0.29 —
Q2  QTWO $87.99 —
+0.85
$5.48B — $148.9K — $86.43 — $88.46 — $5.48B — 0 -$0.34 —
Temenos AG  TMSNY $73.04 —
-0.48
$5.24B — $13 — $72.82 — $73.04 — $5.24B — 30.56 $2.39 —
JFrog  FROG $43.24 —
+1.48
$4.95B — $353.31K — $42.57 — $43.51 — $4.95B — 0 -$0.71 —
Intapp  INTA $56.39 —
-0.2
$4.56B — $305.37K — $56.3 — $57.4 — $4.56B — 0 -$0.24 —
BILL  BILL $44.17 —
-0.94
$4.55B — $1.98M — $43.9 — $45.2 — $4.55B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.59 —
+0.52
$4.3B — $1.83M — $14.37 — $14.71 — $4.3B — 0 -$0.24 —
Asana  ASAN $17.7 —
+4.73
$4.17B — $1.07M — $16.99 — $17.75 — $4.17B — 0 -$1.11 —
Kinaxis  KXSCF $141.95 —
0
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 417.50 $0.34 —
Workiva  WK $68.16 —
-0.66
$3.8B — $151.18K — $67.95 — $68.62 — $3.8B — 0 -$1.16 —
Kingsoft Cloud  KC $13.53 —
+0.11
$3.67B — $628.27K — $13.3 — $13.62 — $3.67B — 0 -$1.12 —
Braze  BRZE $34.87 —
+0.69
$3.66B — $340.09K — $34.22 — $35.01 — $3.66B — 0 -$1.02 —
BlackLine  BL $54.86 —
+1.71
$3.42B — $547.3K — $53.65 — $54.87 — $3.42B — 39.75 $1.38 —
Clear Secure  YOU $25.5 —
+1.23
$3.39B — $941.99K — $25.12 — $25.63 — $3.39B — 15.74 $1.62 —
Zeta Global  ZETA $13.35 —
+1.56
$3.14B — $1.18M — $13.01 — $13.47 — $3.14B — 0 -$0.25 —
nCino  NCNO $26.95 —
+5.77
$3.11B — $1.61M — $25.5 — $27 — $3.11B — 0 -$0.33 —
C3.ai  AI $23.16 —
+5.88
$3.07B — $3.83M — $21.83 — $23.18 — $3.07B — 0 -$2.23 —
Compass  COMP $5.86 —
+1.03
$3.05B — $3.7M — $5.66 — $5.93 — $3.05B — 0 -$0.13 —
Alkami Technology  ALKT $29.58 —
-0.94
$3.05B — $265.71K — $29.33 — $30.19 — $3.05B — 0 -$0.37 —
Calix  CALX $47 —
-0.05
$3.05B — $285K — $46.63 — $47.34 — $3.05B — 0 -$0.52 —
Alight, Inc.  ALIT $5.53 —
+1.1
$3.03B — $6.14M — $5.42 — $5.54 — $3.03B — 0 -$0.06 —
Blackbaud  BLKB $61.78 —
-0.55
$3B — $63.52K — $61.49 — $62.4 — $3B — 0 -$5.6 —
Agilysys  AGYS $103.59 —
+3.39
$2.9B — $297K — $99.78 — $104.04 — $2.9B — 126.32 $0.82 —
Alarm.com  ALRM $56.93 —
-1.3
$2.83B — $245.99K — $56.39 — $57.69 — $2.83B — 24.02 $2.37 —
PAR Technology  PAR $66.85 —
+1.53
$2.71B — $106.6K — $65.17 — $66.88 — $2.71B — 0 -$2.55 —
Dave  DAVE $199.12 —
+2.8
$2.66B — $189.98K — $192.7 — $200.44 — $2.66B — 55.93 $3.56 —
Progress Software  PRGS $61.56 —
-0.45
$2.65B — $159.99K — $61.26 — $61.81 — $2.65B — 48.47 $1.27 —
RingCentral  RNG $26.49 —
+1.03
$2.4B — $417.47K — $26.01 — $26.61 — $2.4B — 0 -$0.43 —
DoubleVerify  DV $13.74 —
+0.33
$2.23B — $1.06M — $13.67 — $13.85 — $2.23B — 47.36 $0.29 —
Sprinklr  CXM $8.24 —
+2.3
$2.12B — $508.84K — $7.97 — $8.24 — $2.12B — 18.71 $0.44 —
TeamViewer SE  TMVWY $5.8 —
0
$1.85B — $250 — $6 — $6 — $1.85B — 12.88 $0.45 —
Diebold Nixdorf, Incorporated  DBD $47.61 —
-0.31
$1.77B — $48.29K — $47.45 — $47.8 — $1.77B — 0 -$0.27 —
ePlus  PLUS $65.09 —
-0.46
$1.73B — $47.66K — $64.46 — $65.12 — $1.73B — 16.64 $3.91 —
Karooooo  KARO $53.3 —
-0.32
$1.65B — $17.33K — $52 — $53.65 — $1.65B — 32.30 $1.65 —
Amplitude  AMPL $12.22 —
+1.96
$1.6B — $681.49K — $11.91 — $12.25 — $1.6B — 0 -$0.75 —
Sapiens  SPNS $27.82 —
-0.29
$1.55B — $49.18K — $27.63 — $28.02 — $1.55B — 21.39 $1.3 —
Olo  OLO $8.9 —
+0.51
$1.49B — $461.56K — $8.78 — $8.95 — $1.49B — 889.50 $0.01 —
PagerDuty  PD $16.13 —
+2.38
$1.47B — $328.85K — $15.72 — $16.13 — $1.47B — 0 -$0.59 —
Lightspeed Commerce  LSPD $10.02 —
-6.96
$1.47B — $1.29M — $9.7 — $10.45 — $1.47B — 0 -$0.8 —
Semrush  SEMR $9.89 —
+1.75
$1.47B — $802.21K — $9.57 — $9.9 — $1.47B — 164.83 $0.06 —
Jamf Holding  JAMF $10.57 —
-1.63
$1.39B — $268.54K — $10.54 — $10.71 — $1.39B — 0 -$0.37 —
Sprout Social  SPT $21.81 —
+1.18
$1.27B — $334.83K — $21.21 — $21.85 — $1.27B — 0 -$1.04 —
MeridianLink  MLNK $16.11 —
-0.12
$1.24B — $87.4K — $16.05 — $16.21 — $1.24B — 0 -$0.38 —
Yalla  YALA $7.72 —
-1.65
$1.22B — $1.35M — $7.66 — $8.13 — $1.22B — 10.02 $0.77 —
VTEX  VTEX $6.26 —
+1.87
$1.14B — $854.12K — $5.95 — $6.27 — $1.14B — 89.35 $0.07 —
Fastly  FSLY $7.52 —
+2.95
$1.09B — $864.68K — $7.24 — $7.55 — $1.09B — 0 -$1.09 —
Enghouse Systems  EGHSF $18.78 —
-1.62
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 17.07 $1.1 —
Porch  PRCH $9.77 —
+2.68
$1.01B — $2.16M — $9.3 — $9.9 — $1.01B — 0 -$0.12 —
Blend Labs  BLND $3.54 —
+2.02
$915.17M — $2.21M — $3.39 — $3.55 — $915.17M — 0 -$0.2 —
Viant Technology  DSP $14.05 —
+1.08
$879.06M — $86.19K — $13.95 — $14.42 — $879.06M — 108.07 $0.13 —
Bumble  BMBL $5.85 —
+2.72
$873.83M — $973.69K — $5.62 — $5.86 — $873.83M — 0 -$4.67 —
PROS  PRO $17.45 —
+1.22
$835.03M — $117.5K — $17.2 — $17.54 — $835.03M — 0 -$0.27 —
Riskified  RSKD $5.02 —
+2.45
$823.56M — $288.69K — $4.87 — $5.03 — $823.56M — 0 -$0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь