Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.08T
Общая капитализация
$116.52B
Общий объем
BTC 57.35%   •   ETH 11.69%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
Все биржи
Технологии (311)
Прикладное программное обеспечение (311)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $245.45 —
+0.82
$285.92B — $546.00 — $243.00 — $245.00 — $285.92B — 34.71 $7.07 —
SAP SE  SAP $244.33 —
<0.01
$285.08B — $1.15M — $242.86 — $245.49 — $285.08B — 34.60 $7.06 —
AppLovin  APP $721.37 —
+3.89
$244.00B — $6.96M — $700.00 — $731.92 — $244.00B — 84.76 $8.51 —
ServiceNow  NOW $155.31 —
+1.26
$161.27B — $25.22M — $152.54 — $156.16 — $161.27B — 94.12 $1.65 —
Snowflake  SNOW $222.46 —
+0.52
$76.13B — $6.22M — $218.36 — $223.94 — $76.13B — 0 -$4.03 —
Constellation Software  CNSWF $2,441.65 —
+1.22
$51.74B — $390.00 — $2,400.00 — $2,450.00 — $51.74B — 75.19 $32.47 —
Datadog  DDOG $140.39 —
+1.52
$49.23B — $4.85M — $137.71 — $141.25 — $49.23B — 452.87 $0.31 —
Roper  ROP $444.99 —
-1.23
$47.90B — $2.43M — $443.65 — $451.03 — $47.90B — 30.66 $14.51 —
Atlassian  TEAM $161.07 —
-2.38
$42.40B — $4.34M — $160.49 — $165.67 — $42.40B — 0 -$0.69 —
Fair Isaac  FICO $1,748.43 —
-0.74
$41.97B — $223.87K — $1,726.39 — $1,766.25 — $41.97B — 65.77 $26.58 —
Dassault Systèmes SE  DASTY $27.64 —
-0.07
$36.39B — $6.45K — $27.57 — $27.75 — $36.39B — 27.09 $1.02 —
Zoom Communications  ZM $89.82 —
+0.49
$26.88B — $3.22M — $88.83 — $90.11 — $26.88B — 17.47 $5.14 —
SS&C  SSNC $87.75 —
+0.13
$21.43B — $2.26M — $87.37 — $88.30 — $21.43B — 26.03 $3.37 —
PTC  PTC $178.17 —
+1.29
$21.34B — $1.84M — $175.11 — $178.71 — $21.34B — 29.30 $6.08 —
HubSpot  HUBS $389.46 —
-0.14
$20.52B — $981.48K — $381.46 — $392.74 — $20.52B — 0 -$0.08 —
Tyler  TYL $457.90 —
+0.54
$19.81B — $1.48M — $451.90 — $460.31 — $19.81B — 63.68 $7.19 —
The Trade Desk  TTD $37.26 —
-0.08
$18.22B — $36.66M — $36.81 — $37.60 — $18.22B — 42.34 $0.88 —
Guidewire Software  GWRE $199.92 —
+1.25
$17.00B — $981.63K — $197.07 — $201.41 — $17.00B — 188.60 $1.06 —
DocuSign  DOCU $69.98 —
+0.84
$14.02B — $8.22M — $69.07 — $70.08 — $14.02B — 48.93 $1.43 —
The Sage  SGPYY $57.86 —
-1.25
$13.74B — $6.57K — $57.85 — $58.09 — $13.74B — 29.07 $1.99 —
Dynatrace  DT $44.17 —
-0.02
$13.32B — $3.39M — $43.92 — $44.71 — $13.32B — 26.44 $1.67 —
Procore  PCOR $74.13 —
-0.28
$11.52B — $612.55K — $73.64 — $75.55 — $11.52B — 0 -$0.84 —
Manhattan Associates  MANH $175.85 —
-0.71
$10.63B — $944.95K — $173.87 — $176.92 — $10.63B — 49.95 $3.52 —
Paycom Software  PAYC $162.72 —
-0.97
$9.15B — $765.80K — $161.89 — $164.64 — $9.15B — 20.21 $8.05 —
Duolingo  DUOL $185.96 —
+1.68
$8.60B — $1.71M — $182.15 — $188.30 — $8.60B — 23.42 $7.94 —
Open Text  OTEX $33.37 —
-0.27
$8.52B — $673.53K — $33.25 — $33.67 — $8.52B — 17.47 $1.91 —
Paylocity Holding  PCTY $152.84 —
+0.76
$8.43B — $1.25M — $149.99 — $153.27 — $8.43B — 38.21 $4.00 —
AppFolio  APPF $233.69 —
-0.87
$8.39B — $243.76K — $232.91 — $237.20 — $8.39B — 41.87 $5.58 —
JFrog  FROG $66.81 —
+1.66
$7.90B — $3.25M — $64.01 — $66.84 — $7.90B — 0 -$0.70 —
monday.com  MNDY $147.08 —
+1.07
$7.58B — $1.40M — $145.52 — $148.72 — $7.58B — 118.61 $1.24 —
Clearwater Analytics  CWAN $22.25 —
+1.32
$7.25B — $9.52M — $21.70 — $22.56 — $7.25B — 14.26 $1.56 —
NICE  NICE $109.03 —
+0.17
$6.73B — $646.16K — $108.50 — $109.85 — $6.73B — 12.38 $8.80 —
GitLab  GTLB $38.00 —
-0.18
$6.40B — $4.75M — $37.66 — $38.41 — $6.40B — 0 -$0.28 —
Commvault Systems  CVLT $125.19 —
+0.07
$5.57B — $1.57M — $123.51 — $126.30 — $5.57B — 71.53 $1.75 —
Workiva  WK $87.93 —
-0.2
$4.94B — $258.85K — $86.68 — $89.17 — $4.94B — 0 -$0.83 —
Q2  QTWO $74.14 —
-1.63
$4.64B — $398.12K — $73.39 — $75.29 — $4.64B — 148.28 $0.50 —
Zeta Global  ZETA $17.99 —
+0.67
$4.42B — $4.72M — $17.67 — $18.08 — $4.42B — 0 -$0.08 —
Braze  BRZE $35.47 —
-0.48
$3.98B — $2.22M — $35.18 — $36.27 — $3.98B — 0 -$1.10 —
Intapp  INTA $45.95 —
-1.14
$3.76B — $556.95K — $45.66 — $46.52 — $3.76B — 0 -$0.35 —
Freshworks Inc.  FRSH $12.53 —
-0.48
$3.65B — $3.58M — $12.42 — $12.70 — $3.65B — 0 -$0.11 —
Calix  CALX $54.69 —
+1.73
$3.62B — $925.72K — $53.60 — $56.49 — $3.62B — 0 -$0.12 —
Asana  ASAN $14.48 —
+0.42
$3.43B — $3.74M — $14.33 — $14.60 — $3.43B — 0 -$0.93 —
Agilysys  AGYS $121.49 —
-0.43
$3.41B — $234.88K — $120.56 — $122.89 — $3.41B — 141.26 $0.86 —
Vertex  VERX $20.02 —
-0.55
$3.19B — $1.20M — $19.78 — $20.33 — $3.19B — 0 -$0.35 —
Blackbaud  BLKB $63.63 —
-0.61
$3.09B — $704.91K — $63.45 — $64.40 — $3.09B — 0 -$4.89 —
Dave  DAVE $215.25 —
+3.1
$2.91B — $734.56K — $209.90 — $220.92 — $2.91B — 21.24 $10.13 —
Alarm.com  ALRM $52.66 —
-0.87
$2.63B — $709.93K — $52.50 — $53.50 — $2.63B — 22.31 $2.36 —
RingCentral  RNG $29.62 —
+0.07
$2.56B — $648.65K — $29.37 — $29.76 — $2.56B — 211.57 $0.14 —
Diebold Nixdorf, Incorporated  DBD $68.57 —
+1.92
$2.51B — $137.40K — $67.24 — $68.57 — $2.51B — 50.79 $1.35 —
Sapiens  SPNS $43.45 —
0
$2.43B — $1.25M — $43.43 — $43.49 — $2.43B — 37.78 $1.15 —
Alkami Technology  ALKT $22.73 —
+1.29
$2.39B — $1.03M — $22.21 — $22.73 — $2.39B — 0 -$0.42 —
ePlus  PLUS $89.53 —
+0.56
$2.38B — $504.09K — $88.56 — $89.70 — $2.38B — 18.34 $4.88 —
Progress Software  PRGS $42.99 —
-1.01
$1.85B — $899.12K — $42.41 — $43.41 — $1.85B — 39.44 $1.09 —
DoubleVerify  DV $11.28 —
-0.44
$1.85B — $1.60M — $11.21 — $11.38 — $1.85B — 43.38 $0.26 —
Semrush  SEMR $11.87 —
+0.08
$1.77B — $1.36M — $11.86 — $11.88 — $1.77B — 0 -$0.02 —
Jamf Holding  JAMF $13.00 —
-0.08
$1.74B — $2.12M — $12.99 — $13.02 — $1.74B — 0 -$0.31 —
Lightspeed Commerce  LSPD $12.02 —
-0.08
$1.63B — $357.03K — $11.87 — $12.09 — $1.63B — 0 -$4.51 —
Amplitude  AMPL $11.45 —
-3.7
$1.53B — $1.41M — $11.40 — $11.95 — $1.53B — 0 -$0.77 —
Fastly  FSLY $10.23 —
-0.2
$1.53B — $6.38M — $10.12 — $10.30 — $1.53B — 0 -$0.96 —
Karooooo  KARO $46.89 —
+0.3
$1.45B — $71.86K — $46.04 — $48.00 — $1.45B — 24.42 $1.92 —
PagerDuty  PD $12.83 —
-1.08
$1.20B — $914.32K — $12.78 — $13.05 — $1.20B — 7.96 $1.61 —
Abaxx  ABXXF $33.46 —
+7.23
$1.16B — $7.42K — $32.02 — $33.64 — $1.16B — 0 -$1.28 —
Yalla  YALA $7.05 —
+1.29
$1.12B — $151.58K — $6.97 — $7.09 — $1.12B — 8.49 $0.83 —
PDF  PDFS $27.95 —
+1.93
$1.10B — $377.06K — $27.36 — $28.22 — $1.10B — 0 -$0.01 —
TeamViewer SE  TMVWY $3.33 —
+2.46
$1.05B — $200.00 — $3.34 — $3.36 — $1.05B — 7.74 $0.43 —
Porch  PRCH $8.94 —
-0.67
$942.02M — $2.17M — $8.81 — $9.18 — $942.02M — 28.83 $0.31 —
Riskified  RSKD $4.91 —
-2
$805.51M — $383.91K — $4.87 — $5.06 — $805.51M — 0 -$0.23 —
Red Violet  RDVT $55.20 —
-1.2
$777.67M — $143.82K — $54.74 — $56.25 — $777.67M — 70.76 $0.78 —
Viant Technology  DSP $11.76 —
-1.26
$745.29M — $314.57K — $11.69 — $11.99 — $745.29M — 117.59 $0.10 —
Daily Journal  DJCO $525.72 —
-1.14
$724.14M — $47.58K — $518.12 — $533.37 — $724.14M — 7.48 $70.24 —
VTEX  VTEX $3.78 —
+1.61
$687.82M — $564.15K — $3.74 — $3.79 — $687.82M — 54.00 $0.07 —
Sprout Social  SPT $11.36 —
+1.16
$672.39M — $1.87M — $11.28 — $12.06 — $672.39M — 0 -$0.81 —
Docebo  DCBO $21.85 —
-0.59
$629.12M — $49.52K — $21.75 — $22.20 — $629.12M — 29.93 $0.73 —
Forge Global  FRGE $44.65 —
+0.29
$618.16M — $337.80K — $44.47 — $44.73 — $618.16M — 0 -$4.90 —
Similarweb  SMWB $6.98 —
-3.06
$602.24M — $201.07K — $6.88 — $7.37 — $602.24M — 0 -$0.35 —
Digital Turbine  APPS $5.26 —
-3.84
$589.90M — $2.90M — $5.20 — $5.49 — $589.90M — 0 -$0.73 —
Bumble  BMBL $3.46 —
-0.86
$549.96M — $4.55M — $3.43 — $3.60 — $549.96M — 0 -$2.03 —
Weave Communications  WEAV $6.93 —
-1.98
$540.72M — $693.61K — $6.89 — $7.12 — $540.72M — 0 -$0.45 —
CS Disco  LAW $8.39 —
-0.83
$524.30M — $130.31K — $8.26 — $8.56 — $524.30M — 0 -$1.00 —
Cerence  CRNC $11.22 —
+4.57
$504.21M — $1.64M — $10.85 — $11.28 — $504.21M — 0 -$0.43 —
Mitek Systems  MITK $10.47 —
-1.13
$478.92M — $733.91K — $10.41 — $10.60 — $478.92M — 55.10 $0.19 —
Eventbrite  EB $4.43 —
0
$434.63M — $446.18K — $4.43 — $4.44 — $434.63M — 0 -$0.11 —
PubMatic  PUBM $8.83 —
-2.11
$409.84M — $866.58K — $8.73 — $9.11 — $409.84M — 0 -$0.19 —
SmartRent, Inc.  SMRT $2.09 —
-1.42
$395.43M — $1.44M — $2.04 — $2.14 — $395.43M — 0 -$0.36 —
Domo  DOMO $8.63 —
-0.23
$360.72M — $1.37M — $8.54 — $8.80 — $360.72M — 0 -$1.71 —
Materialise  MTLS $5.69 —
-1.04
$354.67M — $111.93K — $5.63 — $5.79 — $354.67M — 63.22 $0.09 —
Computer Modelling  CMDXF $3.75 —
+0.51
$310.24M — $500.00 — $3.75 — $3.75 — $310.24M — 20.83 $0.18 —
8x8  EGHT $2.08 —
-1.89
$288.37M — $1.05M — $2.07 — $2.14 — $288.37M — 0 -$0.05 —
eGain  EGAN $10.57 —
+3.32
$285.93M — $388.33K — $10.09 — $10.61 — $285.93M — 8.73 $1.21 —
Xperi  XPER $5.84 —
-0.68
$270.60M — $298.43K — $5.79 — $5.88 — $270.60M — 36.50 $0.16 —
Kaltura  KLTR $1.68 —
-1.18
$259.55M — $509.93K — $1.64 — $1.70 — $259.55M — 0 -$0.11 —
Asure Software  ASUR $8.86 —
-0.45
$245.99M — $133.10K — $8.73 — $8.99 — $245.99M — 0 -$0.63 —
ON24  ONTF $5.79 —
-0.34
$244.95M — $132.69K — $5.69 — $5.83 — $244.95M — 0 -$0.74 —
Waldencast  WALD $1.94 —
-1.77
$240.48M — $155.32K — $1.87 — $1.98 — $240.48M — 0 -$1.81 —
Nerdy  NRDY $1.22 —
+4.27
$228.55M — $5.16M — $1.09 — $1.26 — $228.55M — 0 -$0.35 —
Dye & Durham  DYNDF $3.20 —
+3.23
$214.95M — $2.81K — $3.20 — $3.41 — $214.95M — 0 -$1.77 —
Duos  DUOT $9.54 —
+0.53
$194.76M — $236.81K — $9.17 — $9.64 — $194.76M — 0 -$0.90 —
WM Technology  MAPS $0.93 —
-7.82
$159.22M — $2.68M — $0.92 — $1.02 — $159.22M — 15.51 $0.06 —
WonderFi  WONDF $0.22 —
-0.54
$143.19M — $570.00 — $0.22 — $0.22 — $143.19M — 0 -$0.03 —
AudioEye  AEYE $11.01 —
-4.76
$136.73M — $104.68K — $10.90 — $11.67 — $136.73M — 0 -$0.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀