$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%   •   ETH 9.27%
Доминирование

Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (582)
Все биржи
Все секторы
Прикладное программное обеспечение (582)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $302 —
+1.04
$360.06B — $362 — $302 — $304 — $360.06B — 54.31 $5.56 —
SAP SE  SAP $301.8 —
+0.87
$357.27B — $789.98K — $301.64 — $304.5 — $357.27B — 54.18 $5.57 —
Salesforce  CRM $266.85 —
+0.35
$255.11B — $7.05M — $263.4 — $269.02 — $255.11B — 41.82 $6.38 —
Intuit  INTU $766.21 —
+0.19
$213.73B — $1.2M — $763.35 — $770.77 — $213.73B — 62.59 $12.24 —
ServiceNow  NOW $1,006.54 —
+0.22
$208.51B — $697.45K — $1,004.08 — $1,016.04 — $208.51B — 137.31 $7.33 —
Shopify  SHOP $109.21 —
-4.31
$141.67B — $8.48M — $108.87 — $113.55 — $141.67B — 88.78 $1.23 —
AppLovin  APP $380.58 —
-0.74
$128.78B — $6.47M — $362.45 — $384.1 — $128.78B — 68.94 $5.52 —
Cadence Design Systems  CDNS $308.62 —
+0.46
$84.27B — $558.18K — $306.1 — $310 — $84.27B — 78.52 $3.93 —
Snowflake  SNOW $211.1 —
+1.19
$70.44B — $3.93M — $207.01 — $213.06 — $70.44B — 0 -$4.19 —
Workday  WDAY $250.69 —
-0.27
$66.83B — $1.7M — $250.11 — $253.54 — $66.83B — 138.50 $1.81 —
Autodesk  ADSK $298.57 —
+0.61
$63.88B — $954.29K — $296.11 — $299.67 — $63.88B — 64.07 $4.66 —
Roper  ROP $572.03 —
+0.43
$61.5B — $246.44K — $569.77 — $573.08 — $61.5B — 41.15 $13.9 —
Atlassian  TEAM $199.13 —
-1.18
$52.27B — $2.43M — $195.4 — $202.09 — $52.27B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.15 —
+1.53
$49.33B — $9.26K — $36.87 — $37.16 — $49.33B — 36.42 $1.02 —
Fair Isaac  FICO $1,786.64 —
-1.02
$43.49B — $180.27K — $1,772.13 — $1,840.62 — $43.49B — 76.74 $23.28 —
Datadog  DDOG $122.68 —
+3.43
$42.37B — $4.86M — $120 — $123.69 — $42.37B — 261.02 $0.47 —
The Trade Desk  TTD $70.57 —
-2.49
$34.68B — $6.51M — $70.26 — $72.46 — $34.68B — 86.06 $0.82 —
ANSYS  ANSS $343.5 —
-0.87
$30.2B — $280.13K — $343.5 — $346.78 — $30.2B — 51.11 $6.72 —
HubSpot  HUBS $569.47 —
-0.71
$30.03B — $1.14M — $567.31 — $578.51 — $30.03B — 0 -$0.46 —
Tyler  TYL $586.4 —
+0.4
$25.29B — $110.29K — $579.91 — $590 — $25.29B — 88.04 $6.66 —
Zoom Communications  ZM $77.41 —
-0.96
$23.42B — $1.92M — $77.16 — $78.5 — $23.42B — 23.24 $3.33 —
Duolingo  DUOL $481.48 —
+1.63
$21.89B — $643.85K — $470.15 — $482.57 — $21.89B — 236.01 $2.04 —
Guidewire Software  GWRE $250.42 —
-0.13
$21.08B — $494.24K — $249.78 — $252.4 — $21.08B — 582.37 $0.43 —
PTC  PTC $171.02 —
+0.01
$20.51B — $546.46K — $169.7 — $171.47 — $20.51B — 46.98 $3.64 —
SS&C  SSNC $81.6 —
+0.44
$20.13B — $669.15K — $80.16 — $81.82 — $20.13B — 25.34 $3.22 —
The Sage  SGGEF $17.49 —
+0.87
$16.92B — $100 — $15.79 — $15.79 — $16.92B — 37.21 $0.47 —
The Sage  SGPYY $69.16 —
+1.82
$16.81B — $3.58K — $68.79 — $69.37 — $16.81B — 36.98 $1.87 —
Dynatrace  DT $54.03 —
+0.29
$16.19B — $1.37M — $53.39 — $54.32 — $16.19B — 33.97 $1.59 —
DocuSign  DOCU $76.17 —
-0.09
$15.39B — $2.22M — $75.88 — $77.97 — $15.39B — 14.48 $5.26 —
monday.com  MNDY $298.96 —
-0.71
$15.18B — $413.01K — $298.02 — $307.5 — $15.18B — 301.97 $0.99 —
Bentley Systems, Incorporated  BSY $49.18 —
+1.89
$14.92B — $1.21M — $48.17 — $49.21 — $14.92B — 63.05 $0.78 —
Paycom Software  PAYC $250.85 —
-0.38
$14.05B — $489.57K — $246.24 — $253.5 — $14.05B — 35.68 $7.03 —
Full Truck Alliance  YMM $12.51 —
+3.3
$13.08B — $6.4M — $11.96 — $12.71 — $13.08B — 25.01 $0.5 —
Manhattan Associates  MANH $192.88 —
+1.88
$11.71B — $729.51K — $188.75 — $193.69 — $11.71B — 55.10 $3.5 —
NICE  NICE $171.44 —
-3.86
$10.92B — $381.53K — $171.37 — $175.14 — $10.92B — 23.91 $7.17 —
Unity Software  U $25.02 —
+3.24
$10.4B — $9.39M — $23.77 — $25.09 — $10.4B — 0 -$1.12 —
Paylocity Holding  PCTY $181.98 —
-2.2
$10.05B — $514.83K — $180.88 — $186.15 — $10.05B — 45.49 $4 —
Procore  PCOR $65.33 —
-1.03
$9.75B — $561.62K — $64.98 — $66.37 — $9.75B — 0 -$0.86 —
Elastic  ESTC $83.28 —
+0.13
$8.79B — $933.78K — $82.77 — $85.22 — $8.79B — 0 -$1.04 —
Pegasystems  PEGA $101.21 —
-0.41
$8.66B — $643.25K — $100.95 — $102.67 — $8.66B — 46.85 $2.16 —
The Descartes Systems  DSGX $100.67 —
+2
$8.64B — $392.66K — $98.48 — $100.87 — $8.64B — 61.01 $1.65 —
Commvault Systems  CVLT $186.09 —
-1.17
$8.21B — $388.1K — $185.02 — $192.01 — $8.21B — 110.76 $1.68 —
AppFolio  APPF $227.02 —
-0.36
$8.18B — $331.37K — $225.85 — $231.22 — $8.18B — 42.43 $5.35 —
Open Text  OTEX $29.02 —
+0.87
$7.52B — $907.36K — $28.57 — $29.05 — $7.52B — 11.89 $2.44 —
Sportradar Group AG  SRAD $25.33 —
+3.14
$7.5B — $1.83M — $24.61 — $25.44 — $7.5B — 133.31 $0.19 —
GitLab  GTLB $43.88 —
+1.16
$7.24B — $6.78M — $42.75 — $44.6 — $7.24B — 487.49 $0.09 —
Lyft  LYFT $15.44 —
-0.77
$6.49B — $8.9M — $15.16 — $15.56 — $6.49B — 102.93 $0.15 —
Clearwater Analytics  CWAN $22.83 —
-1.19
$6.47B — $2.7M — $22.7 — $23.28 — $6.47B — 13.42 $1.7 —
Vertex  VERX $36.57 —
-2.61
$5.8B — $816.93K — $36.03 — $37.77 — $5.8B — 0 -$0.29 —
Temenos AG  TMSNY $78.37 —
+0.77
$5.54B — $13 — $78.37 — $78.37 — $5.54B — 32.79 $2.39 —
Q2  QTWO $88.52 —
-0.65
$5.52B — $230.91K — $87.85 — $89.43 — $5.52B — 0 -$0.34 —
JFrog  FROG $42.02 —
+0.14
$4.81B — $949.48K — $41.82 — $43.08 — $4.81B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.62 —
-0.1
$4.61B — $1.54M — $15.36 — $15.71 — $4.61B — 0 -$0.24 —
BILL  BILL $43.97 —
+0.23
$4.53B — $1.85M — $43.4 — $44.66 — $4.53B — 0 -$0.02 —
Intapp  INTA $55.82 —
-1.57
$4.52B — $394.89K — $55.51 — $57.07 — $4.52B — 0 -$0.24 —
Kinaxis  KXSCF $145.19 —
+1.18
$4.13B — $30 — $142.76 — $142.76 — $4.13B — 439.98 $0.33 —
Workiva  WK $66.79 —
-1.5
$3.72B — $218.91K — $66.6 — $68.01 — $3.72B — 0 -$1.16 —
Kingsoft Cloud  KC $13.37 —
+4.05
$3.68B — $1.54M — $12.96 — $13.5 — $3.68B — 0 -$1.09 —
BlackLine  BL $55.57 —
-1.88
$3.46B — $290.56K — $55.45 — $57.29 — $3.46B — 40.26 $1.38 —
Clear Secure  YOU $25.39 —
-0.43
$3.38B — $923.61K — $24.85 — $25.44 — $3.38B — 15.67 $1.62 —
Compass  COMP $6.41 —
-1.61
$3.34B — $6.45M — $6.32 — $6.52 — $3.34B — 0 -$0.13 —
Asana  ASAN $13.91 —
-1.66
$3.27B — $1.88M — $13.85 — $14.16 — $3.27B — 0 -$1 —
C3.ai  AI $24.36 —
-1.2
$3.23B — $4.09M — $24.26 — $24.87 — $3.23B — 0 -$2.24 —
nCino  NCNO $27.47 —
+0.62
$3.18B — $1.24M — $27.19 — $27.49 — $3.18B — 0 -$0.25 —
Dave  DAVE $238.25 —
+2.84
$3.18B — $356.47K — $227.45 — $243.25 — $3.18B — 66.73 $3.57 —
Calix  CALX $48.21 —
+0.69
$3.12B — $332.88K — $47.59 — $48.88 — $3.12B — 0 -$0.52 —
Agilysys  AGYS $111 —
-0.67
$3.11B — $209.88K — $109.73 — $112.64 — $3.11B — 135.36 $0.82 —
Braze  BRZE $28.48 —
+0.18
$3.01B — $1.27M — $28.08 — $28.86 — $3.01B — 0 -$1.01 —
Zeta Global  ZETA $12.72 —
-1.01
$3B — $3.08M — $12.57 — $12.83 — $3B — 0 -$0.25 —
Blackbaud  BLKB $61.29 —
-1.05
$2.97B — $154.16K — $61.1 — $62.49 — $2.97B — 0 -$5.6 —
Alkami Technology  ALKT $28.44 —
+0.11
$2.93B — $682.28K — $27.99 — $28.72 — $2.93B — 0 -$0.37 —
Alight, Inc.  ALIT $5.33 —
-2.2
$2.92B — $6.72M — $5.32 — $5.48 — $2.92B — 0 -$0.06 —
Alarm.com  ALRM $57.48 —
-1.99
$2.86B — $232.31K — $57.26 — $58.65 — $2.86B — 24.25 $2.37 —
Progress Software  PRGS $63.24 —
+0.24
$2.72B — $226.2K — $62.83 — $63.5 — $2.72B — 49.79 $1.27 —
PAR Technology  PAR $63.59 —
-2.69
$2.58B — $301.1K — $62.55 — $65.11 — $2.58B — 0 -$2.55 —
DoubleVerify  DV $14.92 —
-0.2
$2.42B — $2.83M — $14.7 — $15.38 — $2.42B — 51.44 $0.29 —
RingCentral  RNG $26.56 —
-1.1
$2.4B — $478.85K — $26.46 — $26.86 — $2.4B — 0 -$0.43 —
Sprinklr  CXM $8.11 —
-5.37
$2.1B — $4.48M — $7.96 — $8.28 — $2.1B — 20.79 $0.39 —
Diebold Nixdorf, Incorporated  DBD $50.92 —
-0.14
$1.9B — $61.02K — $50.27 — $51.54 — $1.9B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.88 —
-2.65
$1.89B — $1K — $5.92 — $5.92 — $1.89B — 12.78 $0.46 —
ePlus  PLUS $70.83 —
-1.17
$1.88B — $114.41K — $70.45 — $71.65 — $1.88B — 17.48 $4.05 —
Amplitude  AMPL $12.19 —
-0.97
$1.6B — $1.41M — $12.06 — $12.32 — $1.6B — 0 -$0.75 —
Sapiens  SPNS $28.49 —
-2.63
$1.59B — $127.67K — $28.37 — $29.07 — $1.59B — 21.91 $1.3 —
Lightspeed Commerce  LSPD $11.57 —
-4.06
$1.59B — $637.05K — $11.56 — $12.05 — $1.59B — 0 -$4.34 —
Karooooo  KARO $47.72 —
-19.84
$1.47B — $856.66K — $47.15 — $50.6 — $1.47B — 28.40 $1.68 —
Olo  OLO $8.71 —
+0.75
$1.46B — $751.25K — $8.55 — $8.76 — $1.46B — 870.50 $0.01 —
Semrush  SEMR $9.44 —
-2.18
$1.4B — $632.53K — $9.44 — $9.61 — $1.4B — 157.33 $0.06 —
PagerDuty  PD $15 —
-1.45
$1.38B — $821.84K — $14.92 — $15.31 — $1.38B — 0 -$0.4 —
Jamf Holding  JAMF $10.03 —
-3
$1.32B — $692.67K — $9.97 — $10.29 — $1.32B — 0 -$0.37 —
MeridianLink  MLNK $17.01 —
-4.25
$1.31B — $482.1K — $16.74 — $18 — $1.31B — 0 -$0.38 —
VTEX  VTEX $6.66 —
-0.15
$1.21B — $906.97K — $6.61 — $6.71 — $1.21B — 95.14 $0.07 —
Sprout Social  SPT $20.83 —
-2.16
$1.21B — $165.59K — $20.75 — $21.46 — $1.21B — 0 -$1.04 —
Porch  PRCH $11.26 —
-1.4
$1.16B — $1.17M — $11.11 — $11.4 — $1.16B — 0 -$0.12 —
Fastly  FSLY $7.81 —
-2.8
$1.13B — $953.99K — $7.79 — $8.03 — $1.13B — 0 -$1.09 —
Yalla  YALA $6.74 —
+0.75
$1.06B — $595.48K — $6.57 — $6.85 — $1.06B — 8.75 $0.77 —
E2open Parent  ETWO $3.23 —
-0.15
$1B — $1.61M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Enghouse Systems  EGHSF $16.96 —
+0.36
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
Blend Labs  BLND $3.53 —
-1.67
$912.59M — $760.62K — $3.51 — $3.59 — $912.59M — 0 -$0.2 —
PROS  PRO $18.11 —
-5.23
$866.61M — $568.07K — $18.03 — $19.02 — $866.61M — 0 -$0.27 —
Viant Technology  DSP $13.12 —
-2.45
$820.87M — $313.84K — $12.76 — $13.42 — $820.87M — 100.92 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь