Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Общая капитализация
$159.87B
Общий объем
BTC 60.40%   •   ETH 6.96%
Доминирование

Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Все секторы
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $256.7 —
+0.67
$299.46B — $1.31K — $256 — $259.6 — $299.46B — 89.13 $2.88 —
SAP SE  SAP $255.03 —
-1.76
$297.52B — $1.21M — $251 — $259.8 — $297.52B — 88.55 $2.88 —
Salesforce  CRM $249.91 —
-5.61
$240.16B — $4.32M — $248.24 — $261.24 — $240.16B — 39.29 $6.36 —
Intuit  INTU $571.42 —
-4.03
$159.75B — $503.55K — $569.69 — $584.57 — $159.75B — 53.50 $10.68 —
ServiceNow  NOW $771.05 —
-6.65
$159.61B — $905.83K — $761.18 — $809.99 — $159.61B — 112.39 $6.86 —
Shopify  SHOP $82.35 —
-9.91
$105.64B — $9.76M — $81.39 — $87.4 — $105.64B — 53.12 $1.55 —
AppLovin  APP $258.6 —
-5.95
$87.91B — $6.38M — $250.51 — $278.48 — $87.91B — 57.21 $4.52 —
Cadence Design Systems  CDNS $248.33 —
-6.17
$68.12B — $1.17M — $245.01 — $258.55 — $68.12B — 64.66 $3.84 —
Workday  WDAY $221.14 —
-4.44
$58.82B — $1.15M — $218.75 — $228.68 — $58.82B — 113.98 $1.94 —
Roper  ROP $539 —
-2.67
$57.88B — $370.02K — $533.1 — $549.72 — $57.88B — 37.58 $14.34 —
Autodesk  ADSK $250.62 —
-4.9
$53.38B — $750.93K — $248.58 — $258.26 — $53.38B — 49.04 $5.11 —
Atlassian  TEAM $200.15 —
-4.52
$52.44B — $998.79K — $196.83 — $203.5 — $52.44B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $36.49 —
-2.77
$47.87B — $7.78K — $36.41 — $37.38 — $47.87B — 37.23 $0.98 —
Snowflake  SNOW $141.15 —
-6.62
$47.16B — $2.19M — $140.13 — $148.78 — $47.16B — 0 -$3.85 —
Fair Isaac  FICO $1,828.8 —
-1.04
$44.7B — $98.15K — $1,799.09 — $1,866.38 — $44.7B — 83.85 $21.81 —
Datadog  DDOG $91.86 —
-5.73
$31.49B — $2.83M — $91.3 — $95.48 — $31.49B — 176.65 $0.52 —
HubSpot  HUBS $522.69 —
-4.8
$27.26B — $235.57K — $520.7 — $535.6 — $27.26B — 4751.72 $0.11 —
ANSYS  ANSS $295.29 —
-4.66
$25.88B — $239.2K — $291.63 — $304.6 — $25.88B — 45.01 $6.56 —
The Trade Desk  TTD $49.07 —
-9.33
$24.34B — $6.34M — $48.67 — $53.29 — $24.34B — 62.91 $0.78 —
Tyler  TYL $548.49 —
-2.92
$23.64B — $225.7K — $539.68 — $561.95 — $23.64B — 90.65 $6.05 —
Zoom Communications  ZM $68.03 —
-5.29
$20.77B — $1.54M — $67.31 — $70.18 — $20.77B — 21.19 $3.21 —
SS&C  SSNC $73.88 —
-5.11
$18.2B — $702.62K — $72.85 — $77.35 — $18.2B — 24.62 $3 —
PTC  PTC $141.14 —
-5.43
$16.98B — $313.61K — $139.37 — $146.73 — $16.98B — 43.42 $3.25 —
Guidewire Software  GWRE $184.71 —
-2.18
$15.49B — $306.31K — $181.43 — $189.99 — $15.49B — 0 -$0.21 —
DocuSign  DOCU $71.91 —
-8.5
$14.56B — $842.84K — $71.45 — $76.4 — $14.56B — 14.15 $5.08 —
The Sage  SGPYY $58.57 —
-2.25
$14.28B — $1.29K — $58.57 — $59.33 — $14.28B — 36.37 $1.61 —
Duolingo  DUOL $311.89 —
-7.56
$14.11B — $275.3K — $309.42 — $329.71 — $14.11B — 165.01 $1.89 —
Dynatrace  DT $42.41 —
-5.88
$12.7B — $887.39K — $41.84 — $44.22 — $12.7B — 26.50 $1.6 —
Bentley Systems, Incorporated  BSY $40.74 —
-3.35
$12.35B — $546.16K — $40.2 — $42.01 — $12.35B — 56.58 $0.72 —
monday.com  MNDY $238.79 —
-5.24
$12.12B — $712.67K — $234.81 — $245.11 — $12.12B — 379.02 $0.63 —
Paycom Software  PAYC $205.73 —
-5.84
$11.64B — $252.44K — $203.57 — $214.7 — $11.64B — 23.08 $8.91 —
Full Truck Alliance  YMM $10.16 —
-3.24
$10.62B — $6.06M — $10.07 — $10.52 — $10.62B — 24.78 $0.41 —
Paylocity Holding  PCTY $180.21 —
-4.01
$10.07B — $157.74K — $177.77 — $186.57 — $10.07B — 46.32 $3.89 —
NICE  NICE $149.23 —
-2.74
$9.44B — $187.91K — $147 — $152.15 — $9.44B — 22.10 $6.75 —
Manhattan Associates  MANH $155.35 —
-6.56
$9.43B — $424.77K — $153.37 — $159.14 — $9.43B — 44.25 $3.51 —
Procore  PCOR $59.03 —
-7.55
$8.85B — $397.67K — $58.48 — $62.68 — $8.85B — 0 -$0.72 —
The Descartes Systems  DSGX $99.67 —
-3.02
$8.53B — $132.05K — $98.6 — $102.12 — $8.53B — 60.77 $1.64 —
Elastic  ESTC $77.54 —
-6.97
$8.1B — $511.78K — $76.77 — $81.2 — $8.1B — 0 -$1.31 —
AppFolio  APPF $218.04 —
-4.6
$7.94B — $129.63K — $214.76 — $224.91 — $7.94B — 39.28 $5.55 —
Unity Software  U $18.5 —
-7.45
$7.58B — $5.11M — $17.98 — $19.27 — $7.58B — 0 -$1.68 —
GitLab  GTLB $42.86 —
-7.43
$7.03B — $1.93M — $42.6 — $45.46 — $7.03B — 0 -$0.04 —
Commvault Systems  CVLT $149.47 —
-5.23
$6.58B — $143.77K — $145.9 — $155.66 — $6.58B — 39.33 $3.8 —
Sportradar Group AG  SRAD $21.48 —
-4.32
$6.39B — $493.44K — $21.25 — $22.11 — $6.39B — 195.27 $0.11 —
Open Text  OTEX $24.1 —
-4.71
$6.36B — $681.61K — $23.94 — $25.08 — $6.36B — 9.83 $2.45 —
Vertex  VERX $37.76 —
-1.97
$5.97B — $222.94K — $37 — $38.47 — $5.97B — 0 -$0.34 —
Clearwater Analytics  CWAN $22.65 —
-5.47
$5.77B — $650K — $22.46 — $23.66 — $5.77B — 13.48 $1.68 —
Pegasystems  PEGA $67.05 —
-5.15
$5.76B — $277.21K — $65.99 — $69.15 — $5.76B — 60.40 $1.11 —
Lyft  LYFT $10.94 —
-3.53
$4.57B — $4.55M — $10.8 — $11.22 — $4.57B — 182.33 $0.06 —
Q2  QTWO $71.7 —
-6.43
$4.35B — $270.23K — $70.55 — $74.58 — $4.35B — 0 -$0.64 —
Intapp  INTA $52.92 —
-7.21
$4.2B — $177.44K — $52.56 — $55.74 — $4.2B — 0 -$0.29 —
BILL  BILL $40.51 —
-7.91
$4.13B — $1.36M — $40.2 — $42.85 — $4.13B — 103.87 $0.39 —
Paycor HCM  PYCR $22.45 —
-0.2
$4.08B — $1.45M — $22.44 — $22.48 — $4.08B — 0 -$0.12 —
Compass  COMP $7.51 —
-6.65
$3.89B — $2.85M — $7.39 — $7.92 — $3.89B — 0 -$0.31 —
Freshworks Inc.  FRSH $12.42 —
-6.05
$3.75B — $1.71M — $12.26 — $13.01 — $3.75B — 0 -$0.32 —
Workiva  WK $65.91 —
-5.72
$3.7B — $269.63K — $65.52 — $68.77 — $3.7B — 0 -$0.99 —
Asana  ASAN $15.19 —
-6.61
$3.54B — $1.43M — $15.12 — $15.93 — $3.54B — 0 -$1.11 —
Clear Secure  YOU $25.48 —
-2.71
$3.49B — $431.41K — $25.32 — $26.2 — $3.49B — 16.33 $1.56 —
JFrog  FROG $30.08 —
-4.66
$3.45B — $224.49K — $29.74 — $30.83 — $3.45B — 0 -$0.63 —
Kinaxis  KXSCF $121 —
+6.56
$3.4B — $432 — $118.5 — $121 — $3.4B — 0 $0 —
Braze  BRZE $30.35 —
-7.75
$3.18B — $316.77K — $30.03 — $32.46 — $3.18B — 0 -$1.02 —
Kingsoft Cloud  KC $12.59 —
-3
$2.99B — $1.43M — $12.38 — $13.18 — $2.99B — 0 -$1.11 —
Blackbaud  BLKB $59.95 —
-3.37
$2.95B — $80.19K — $59.04 — $61.3 — $2.95B — 0 -$5.6 —
ZoomInfo  ZI $7.66 —
-10.57
$2.8B — $3.31M — $7.59 — $8.45 — $2.8B — 95.68 $0.08 —
BlackLine  BL $44.1 —
-4.4
$2.78B — $494.23K — $43.35 — $45.4 — $2.78B — 30.41 $1.45 —
Zeta Global  ZETA $11.62 —
-9.78
$2.76B — $2.79M — $11.42 — $12.43 — $2.76B — 0 -$0.38 —
Alight, Inc.  ALIT $4.88 —
-8.71
$2.7B — $6.16M — $4.85 — $5.22 — $2.7B — 0 -$0.25 —
nCino  NCNO $22.77 —
-6.79
$2.65B — $493.33K — $22.72 — $23.99 — $2.65B — 0 -$0.33 —
C3.ai  AI $19.97 —
-5.71
$2.65B — $1.95M — $19.61 — $20.56 — $2.65B — 0 -$2.23 —
Alarm.com  ALRM $50.48 —
-4.93
$2.51B — $139.92K — $50.21 — $52.37 — $2.51B — 22.04 $2.29 —
Alkami Technology  ALKT $23.43 —
-5.98
$2.41B — $535.62K — $22.38 — $24.61 — $2.41B — 0 -$0.41 —
Progress Software  PRGS $55.82 —
-2.72
$2.4B — $294.88K — $55.57 — $57.17 — $2.4B — 43.95 $1.27 —
PAR Technology  PAR $54.3 —
-5.88
$2.18B — $100.48K — $54.15 — $56.22 — $2.18B — 0 -$2.63 —
Calix  CALX $32.72 —
-6.03
$2.18B — $157.7K — $32.58 — $34 — $2.18B — 0 -$0.45 —
DoubleVerify  DV $12.65 —
-5.39
$2.1B — $475.62K — $12.61 — $13.07 — $2.1B — 39.53 $0.32 —
RingCentral  RNG $22.69 —
-6.86
$2.06B — $288.24K — $22.69 — $23.75 — $2.06B — 0 -$0.63 —
Agilysys  AGYS $69.7 —
-4.41
$1.95B — $124.08K — $68.87 — $71.5 — $1.95B — 92.92 $0.75 —
Sprinklr  CXM $7.52 —
-4.81
$1.92B — $519.07K — $7.46 — $7.78 — $1.92B — 17.09 $0.44 —
ePlus  PLUS $56.9 —
-4.22
$1.51B — $114.28K — $56.24 — $58.62 — $1.51B — 14.55 $3.91 —
Diebold Nixdorf, Incorporated  DBD $39.92 —
-3.6
$1.5B — $51.72K — $39.21 — $41.12 — $1.5B — 0 -$0.44 —
Sapiens  SPNS $25.57 —
-2.4
$1.43B — $34.37K — $25.46 — $25.93 — $1.43B — 19.82 $1.29 —
Jamf Holding  JAMF $10.99 —
-5.18
$1.42B — $314.42K — $10.92 — $11.41 — $1.42B — 0 -$0.53 —
PagerDuty  PD $15.2 —
-8.14
$1.38B — $485.24K — $15.02 — $16.32 — $1.38B — 0 -$0.59 —
Lightspeed Commerce  LSPD $8.94 —
-2.82
$1.31B — $442.22K — $8.89 — $9.12 — $1.31B — 0 -$0.8 —
MeridianLink  MLNK $16.67 —
-2.03
$1.28B — $45.3K — $16.54 — $16.97 — $1.28B — 0 -$0.39 —
Semrush  SEMR $8.66 —
-5.25
$1.27B — $222.2K — $8.61 — $9.01 — $1.27B — 144.33 $0.06 —
Karooooo  KARO $39.8 —
-2.36
$1.23B — $8.75K — $38.66 — $42.68 — $1.23B — 27.26 $1.46 —
Amplitude  AMPL $9.17 —
-4.48
$1.19B — $142.05K — $9.14 — $9.4 — $1.19B — 0 -$0.76 —
Sprout Social  SPT $19.58 —
-7.51
$1.14B — $192.48K — $19.56 — $21.98 — $1.14B — 0 -$1.09 —
Dave  DAVE $83.01 —
-4.91
$1.09B — $121.89K — $82.05 — $86 — $1.09B — 19.81 $4.19 —
Enfusion  ENFN $10.64 —
-2.97
$1.01B — $591.66K — $10.61 — $10.88 — $1.01B — 354.50 $0.03 —
Olo  OLO $6.03 —
-4.44
$1B — $618.57K — $6 — $6.27 — $1B — 0 -$0.01 —
MoneyLion  ML $85.02 —
-1.33
$962.43M — $227.47K — $84.83 — $86.5 — $962.43M — 111.86 $0.76 —
Enghouse Systems  EGHSF $16.9 —
0
$957.63M — $100 — $16.9 — $16.9 — $957.63M — 15.64 $1.08 —
Docebo  DCBO $29.11 —
-4.18
$881.42M — $58.59K — $28.57 — $30 — $881.42M — 33.84 $0.86 —
VTEX  VTEX $4.69 —
-5.35
$856.41M — $275.15K — $4.67 — $4.96 — $856.41M — 78.08 $0.06 —
Yalla  YALA $5.28 —
+2.13
$838.83M — $603.05K — $5.2 — $5.52 — $838.83M — 7.13 $0.74 —
Viant Technology  DSP $12.72 —
-10.17
$802.3M — $219.7K — $12.61 — $13.9 — $802.3M — 90.85 $0.14 —
Vimeo  VMEO $4.82 —
-5.12
$794.59M — $458.79K — $4.79 — $4.96 — $794.59M — 30.12 $0.16 —
PROS  PRO $16.34 —
-4.81
$780.76M — $207.09K — $16.25 — $16.85 — $780.76M — 0 -$0.43 —
Blend Labs  BLND $3 —
-5.37
$778.99M — $2.27M — $2.99 — $3.16 — $778.99M — 0 -$0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь