Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%   •   ETH 7.10%
Доминирование

Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Все секторы
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $301.11 —
+4.22
$353.11B — $1.3M — $299.16 — $301.31 — $353.11B — 54.25 $5.55 —
SAP SE  SAPGF $301 —
+4.16
$352.89B — $2.31K — $299 — $301 — $352.89B — 54.23 $5.55 —
Salesforce  CRM $274.18 —
+1.8
$263.07B — $1.13M — $272.39 — $275.26 — $263.07B — 43.11 $6.36 —
ServiceNow  NOW $972.94 —
+1.56
$201.38B — $432.1K — $969.06 — $985.5 — $201.38B — 131.83 $7.38 —
Intuit  INTU $631.61 —
+1.35
$176.57B — $310.98K — $629.84 — $636.81 — $176.57B — 58.91 $10.72 —
Shopify  SHOP $98.74 —
+1.78
$128.36B — $2.09M — $97.63 — $98.95 — $128.36B — 63.70 $1.55 —
AppLovin  APP $297.86 —
+6.57
$100.79B — $1.96M — $286.85 — $300.47 — $100.79B — 65.75 $4.53 —
Cadence Design Systems  CDNS $307.22 —
+2.5
$84.27B — $353.03K — $304.19 — $307.62 — $84.27B — 78.17 $3.93 —
Workday  WDAY $251.02 —
+1.79
$67.14B — $117.54K — $248.65 — $251.17 — $67.14B — 128.72 $1.95 —
Roper  ROP $568.29 —
+1.92
$61.03B — $109.37K — $562.1 — $569.4 — $61.03B — 40.94 $13.88 —
Autodesk  ADSK $277.64 —
+1.52
$59.14B — $152.1K — $276.32 — $279.05 — $59.14B — 54.33 $5.11 —
Snowflake  SNOW $167.59 —
+1.35
$55.99B — $830.86K — $166.11 — $169.23 — $55.99B — 0 -$3.85 —
Atlassian  TEAM $211.99 —
-7.46
$55.54B — $3.94M — $203 — $214.9 — $55.54B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $37.91 —
+0.99
$49.73B — $1.52K — $37.8 — $37.91 — $49.73B — 37.53 $1.01 —
Fair Isaac  FICO $2,036.7 —
+1.75
$49.58B — $44.29K — $2,023.5 — $2,052 — $49.58B — 87.71 $23.22 —
Datadog  DDOG $106.39 —
+0.07
$36.74B — $1.43M — $106.23 — $108.13 — $36.74B — 204.59 $0.52 —
HubSpot  HUBS $632.18 —
+1.3
$33.28B — $98.48K — $624.05 — $637.63 — $33.28B — 10536.33 $0.06 —
ANSYS  ANSS $325.06 —
+1.67
$28.58B — $60.68K — $322.39 — $325.06 — $28.58B — 48.15 $6.75 —
The Trade Desk  TTD $54.72 —
+3.12
$26.9B — $1.2M — $53.53 — $54.72 — $26.9B — 70.14 $0.78 —
Zoom Communications  ZM $78.21 —
+1.24
$23.87B — $318.63K — $77.87 — $78.58 — $23.87B — 24.36 $3.21 —
Tyler  TYL $545.92 —
+1.17
$23.54B — $47.64K — $539.28 — $548.6 — $23.54B — 82.21 $6.64 —
Duolingo  DUOL $462.27 —
+15.55
$21B — $1.18M — $433 — $465.9 — $21B — 245.88 $1.88 —
PTC  PTC $159.56 —
+2.06
$19.2B — $160.51K — $157.64 — $159.98 — $19.2B — 43.83 $3.64 —
SS&C  SSNC $77.02 —
+1.78
$19B — $414.65K — $76.1 — $77.4 — $19B — 23.91 $3.22 —
Guidewire Software  GWRE $207.25 —
+1.29
$17.38B — $58.38K — $206.02 — $208.91 — $17.38B — 0 -$0.2 —
DocuSign  DOCU $82.09 —
+1.53
$16.62B — $190.79K — $81.01 — $82.53 — $16.62B — 16.15 $5.08 —
The Sage  SGPYY $67.06 —
+1.45
$16.39B — $665 — $67.06 — $67.07 — $16.39B — 39.68 $1.69 —
Dynatrace  DT $48.04 —
+1.25
$14.38B — $300.82K — $47.87 — $48.43 — $14.38B — 30.02 $1.6 —
monday.com  MNDY $274.4 —
-0.99
$13.93B — $130.25K — $274.4 — $282.27 — $13.93B — 449.83 $0.61 —
Bentley Systems, Incorporated  BSY $43.66 —
+1.9
$13.22B — $93.54K — $42.65 — $43.76 — $13.22B — 60.63 $0.72 —
Paycom Software  PAYC $229.58 —
+1.09
$12.99B — $108.31K — $228.49 — $231.37 — $12.99B — 25.70 $8.93 —
Full Truck Alliance  YMM $11.72 —
+3.63
$12.26B — $1.96M — $11.44 — $11.85 — $12.26B — 28.58 $0.41 —
Manhattan Associates  MANH $182.23 —
+2.01
$11.06B — $72.41K — $181.4 — $183.59 — $11.06B — 52.06 $3.5 —
Paylocity Holding  PCTY $191.48 —
-1.38
$10.7B — $213.2K — $180.36 — $193.64 — $10.7B — 49.34 $3.88 —
NICE  NICE $157.84 —
+1.15
$9.99B — $34.07K — $156.97 — $158.45 — $9.99B — 23.34 $6.76 —
Procore  PCOR $63.48 —
+0.43
$9.47B — $583.49K — $62.98 — $65.6 — $9.47B — 0 -$0.72 —
The Descartes Systems  DSGX $106.43 —
+1.45
$9.17B — $29.6K — $105.92 — $107.05 — $9.17B — 64.89 $1.64 —
Unity Software  U $21.62 —
+2.03
$8.98B — $745.25K — $21.32 — $21.69 — $8.98B — 0 -$1.68 —
Elastic  ESTC $85.93 —
-0.43
$8.97B — $325.39K — $85.75 — $87.3 — $8.97B — 0 -$1.31 —
Pegasystems  PEGA $93.32 —
+1.33
$7.94B — $90.01K — $92.74 — $93.89 — $7.94B — 43.20 $2.16 —
GitLab  GTLB $46.81 —
-0.32
$7.68B — $384.83K — $46.37 — $47.29 — $7.68B — 0 -$0.04 —
AppFolio  APPF $210.13 —
+1.69
$7.57B — $27.76K — $209.24 — $211.93 — $7.57B — 39.27 $5.35 —
Commvault Systems  CVLT $170.03 —
+2.42
$7.48B — $67.79K — $167.77 — $171.01 — $7.48B — 101.20 $1.68 —
Sportradar Group AG  SRAD $23.5 —
+0.13
$6.95B — $127.75K — $23.39 — $23.76 — $6.95B — 195.83 $0.12 —
Open Text  OTEX $25.91 —
+0.23
$6.74B — $507.67K — $25.77 — $26.39 — $6.74B — 10.61 $2.44 —
Clearwater Analytics  CWAN $22.7 —
-0.92
$6.43B — $736.3K — $22.7 — $23.25 — $6.43B — 13.35 $1.7 —
Vertex  VERX $39.78 —
-0.08
$6.3B — $127.69K — $39.75 — $40.63 — $6.3B — 0 -$0.34 —
Temenos AG  TMSNY $73.34 —
+1.69
$5.42B — $1 — $73.34 — $73.34 — $5.42B — 30.68 $2.39 —
Lyft  LYFT $12.76 —
+2.37
$5.36B — $1.94M — $12.57 — $12.8 — $5.36B — 212.58 $0.06 —
Q2  QTWO $79.73 —
+0.73
$4.97B — $75.36K — $79.62 — $80.97 — $4.97B — 0 -$0.64 —
BILL  BILL $45.65 —
+0.35
$4.65B — $219.07K — $45.64 — $46.58 — $4.65B — 117.05 $0.39 —
Intapp  INTA $56.8 —
+2.45
$4.51B — $69.67K — $56.04 — $57.24 — $4.51B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.55 —
+0.45
$4.29B — $553.05K — $14.51 — $14.81 — $4.29B — 0 -$0.24 —
Compass  COMP $7.98 —
+1.85
$4.14B — $1.34M — $7.88 — $7.99 — $4.14B — 0 -$0.31 —
Kingsoft Cloud  KC $15.22 —
+8.95
$4.12B — $1.79M — $14.8 — $15.42 — $4.12B — 0 -$1.11 —
JFrog  FROG $35.01 —
+1.42
$4.01B — $124.04K — $34.63 — $35.25 — $4.01B — 0 -$0.63 —
Asana  ASAN $16.26 —
+1.31
$3.83B — $115.56K — $16.1 — $16.35 — $3.83B — 0 -$1.11 —
Kinaxis  KXSCF $135.05 —
-0.55
$3.8B — $30 — $135.8 — $135.8 — $3.8B — 0 $0 —
Workiva  WK $65.56 —
-11.87
$3.66B — $452.78K — $64.1 — $71.33 — $3.66B — 0 -$0.99 —
Braze  BRZE $32.05 —
+2.3
$3.35B — $94.62K — $31.51 — $32.3 — $3.35B — 0 -$1.02 —
Clear Secure  YOU $24.91 —
+2.09
$3.32B — $361.26K — $24.34 — $25.03 — $3.32B — 15.96 $1.56 —
Zeta Global  ZETA $13.93 —
+3.26
$3.29B — $4.87M — $13.28 — $14.5 — $3.29B — 0 -$0.38 —
ZoomInfo  ZI $8.88 —
+2.9
$3.24B — $283.26K — $8.72 — $8.9 — $3.24B — 111.00 $0.08 —
BlackLine  BL $47.44 —
+0.22
$2.99B — $72.85K — $47.29 — $47.91 — $2.99B — 32.71 $1.45 —
C3.ai  AI $22.52 —
+3.14
$2.99B — $1.02M — $21.95 — $22.69 — $2.99B — 0 -$2.23 —
Blackbaud  BLKB $60.93 —
-0.26
$2.96B — $41.58K — $60.67 — $61.77 — $2.96B — 0 -$5.6 —
Alight, Inc.  ALIT $5.31 —
+2.02
$2.93B — $330.03K — $5.25 — $5.32 — $2.93B — 0 -$0.25 —
Alkami Technology  ALKT $26.46 —
+1.5
$2.73B — $96.09K — $26 — $26.73 — $2.73B — 0 -$0.37 —
Calix  CALX $41.64 —
+0.8
$2.7B — $71.26K — $41.47 — $41.9 — $2.7B — 0 -$0.52 —
Alarm.com  ALRM $54.03 —
+0.5
$2.69B — $24.33K — $53.76 — $54.28 — $2.69B — 23.59 $2.29 —
nCino  NCNO $23.02 —
+0.65
$2.68B — $76.31K — $22.79 — $23.17 — $2.68B — 0 -$0.33 —
Progress Software  PRGS $60.83 —
+1.16
$2.62B — $45.82K — $60.67 — $61 — $2.62B — 47.89 $1.27 —
PAR Technology  PAR $60.75 —
+1.82
$2.46B — $24.63K — $60.23 — $61.1 — $2.46B — 0 -$2.63 —
TeamViewer SE  TMVWY $7.69 —
0
$2.4B — $268 — $7.69 — $7.9 — $2.4B — 17.88 $0.43 —
RingCentral  RNG $25.72 —
+1.34
$2.33B — $90.46K — $25.62 — $25.91 — $2.33B — 0 -$0.63 —
DoubleVerify  DV $13.53 —
+2.11
$2.2B — $292.56K — $13.39 — $13.63 — $2.2B — 42.28 $0.32 —
Agilysys  AGYS $75.92 —
+2.18
$2.12B — $16.51K — $75.44 — $76.17 — $2.12B — 101.22 $0.75 —
Sprinklr  CXM $7.75 —
+0.45
$1.98B — $103.78K — $7.74 — $7.83 — $1.98B — 17.60 $0.44 —
Diebold Nixdorf, Incorporated  DBD $46.3 —
+2.05
$1.74B — $27.84K — $45.68 — $46.4 — $1.74B — 0 -$0.44 —
ePlus  PLUS $64.18 —
+1.86
$1.71B — $16.36K — $63.25 — $64.28 — $1.71B — 16.41 $3.91 —
Sapiens  SPNS $27.89 —
+2.09
$1.56B — $10.98K — $27.54 — $27.94 — $1.56B — 21.62 $1.29 —
Semrush  SEMR $10.46 —
+0.77
$1.55B — $25.2K — $10.46 — $10.58 — $1.55B — 174.33 $0.06 —
Jamf Holding  JAMF $11.74 —
+1.47
$1.55B — $41.75K — $11.61 — $11.81 — $1.55B — 0 -$0.53 —
Lightspeed Commerce  LSPD $9.82 —
+1.03
$1.44B — $90.55K — $9.76 — $9.87 — $1.44B — 0 -$0.8 —
PagerDuty  PD $15.57 —
+0.13
$1.42B — $115.15K — $15.55 — $15.84 — $1.42B — 0 -$0.59 —
Karooooo  KARO $44.25 —
+1.94
$1.37B — $1.86K — $43.6 — $44.25 — $1.37B — 28.73 $1.54 —
Dave  DAVE $99.75 —
+3.44
$1.33B — $128.47K — $97.25 — $103.97 — $1.33B — 23.80 $4.19 —
MeridianLink  MLNK $16.66 —
+0.42
$1.29B — $9.42K — $16.56 — $16.76 — $1.29B — 0 -$0.39 —
Sprout Social  SPT $21.38 —
+1.54
$1.24B — $79.6K — $21.06 — $21.49 — $1.24B — 0 -$1.09 —
Amplitude  AMPL $9.5 —
+1.28
$1.23B — $105.43K — $9.44 — $9.62 — $1.23B — 0 -$0.76 —
Olo  OLO $7.18 —
+0.77
$1.2B — $383.32K — $7.03 — $7.21 — $1.2B — 0 -$0.01 —
Yalla  YALA $7.53 —
-2.27
$1.19B — $639.6K — $7.42 — $7.86 — $1.19B — 10.16 $0.74 —
Enghouse Systems  EGHSF $18.15 —
0
$1B — $500 — $17.94 — $17.94 — $1B — 16.35 $1.11 —
VTEX  VTEX $5.47 —
+2.05
$999.91M — $82.64K — $5.41 — $5.52 — $999.91M — 91.16 $0.06 —
Docebo  DCBO $31.91 —
+1.3
$966.97M — $5.33K — $31.75 — $32.11 — $966.97M — 37.10 $0.86 —
Viant Technology  DSP $14.89 —
+3.37
$936.18M — $36.33K — $14.33 — $15 — $936.18M — 106.32 $0.14 —
Vimeo  VMEO $5.16 —
+1.28
$899.2M — $157.69K — $5.1 — $5.17 — $899.2M — 32.21 $0.16 —
Blend Labs  BLND $3.35 —
+2.76
$866.36M — $304.94K — $3.31 — $3.36 — $866.36M — 0 -$0.24 —
Fastly  FSLY $5.88 —
+1.73
$850.75M — $339.36K — $5.84 — $5.96 — $850.75M — 0 -$1.14 —
Weave Communications  WEAV $10.83 —
+1.4
$811.17M — $69.9K — $10.81 — $10.98 — $811.17M — 0 -$0.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь