Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Здравоохранение (90)

Медицинские учреждения (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$472.98 —	+1.38	$110.67B —	$4.00M —	$464.12 —	$473.29 —	$110.67B —	18.28	$25.87 —
Fresenius SE & Co. KGaA FSNUY	$14.14 —	+1.29	$31.86B —	$2.11K —	$14.11 —	$14.15 —	$31.86B —	23.56	$0.60 —
Tenet Healthcare THC	$196.33 —	+1.01	$17.35B —	$541.98K —	$193.84 —	$197.10 —	$17.35B —	13.34	$14.71 —
Universal Health Services, Inc. UHS	$227.46 —	+1.21	$14.48B —	$568.82K —	$224.69 —	$228.31 —	$14.48B —	10.82	$21.02 —
Fresenius Medical Care AG FMS	$23.51 —	+0.13	$13.63B —	$277.47K —	$23.48 —	$23.71 —	$13.63B —	16.44	$1.43 —
Encompass Health EHC	$106.39 —	-1.05	$10.72B —	$1.93M —	$106.12 —	$108.25 —	$10.72B —	20.03	$5.31 —
The Ensign ENSG	$181.39 —	+2.51	$10.51B —	$746.12K —	$177.00 —	$181.99 —	$10.51B —	32.44	$5.59 —
DaVita DVA	$115.20 —	-0.82	$8.24B —	$1.77M —	$114.70 —	$116.53 —	$8.24B —	11.88	$9.69 —
Chemed CHE	$435.33 —	+1.18	$6.34B —	$107.82K —	$429.51 —	$435.62 —	$6.34B —	23.04	$18.89 —
Option Care Health OPCH	$32.51 —	+0.31	$5.28B —	$3.32M —	$32.12 —	$32.84 —	$5.28B —	25.80	$1.26 —
LifeStance Health LFST	$7.05 —	+1.59	$2.74B —	$7.37M —	$6.81 —	$7.08 —	$2.74B —	0	-$0.03 —
Brookdale Senior Living BKD	$10.79 —	+1.12	$2.56B —	$2.13M —	$10.63 —	$10.81 —	$2.56B —	0	-$1.32 —
National HealthCare NHC	$141.64 —	-0.02	$2.20B —	$87.78K —	$139.50 —	$142.62 —	$2.20B —	21.89	$6.47 —
Addus HomeCare ADUS	$112.82 —	+0.67	$2.09B —	$193.94K —	$110.69 —	$113.08 —	$2.09B —	24.21	$4.66 —
Surgery Partners SGRY	$15.70 —	-0.82	$2.03B —	$2.04M —	$15.68 —	$15.88 —	$2.03B —	0	-$1.36 —
Pediatrix Medical MD	$21.91 —	+1.25	$1.91B —	$424.00K —	$21.49 —	$21.91 —	$1.91B —	11.47	$1.91 —
Aveanna Healthcare AVAH	$9.09 —	+0.11	$1.90B —	$3.63M —	$9.01 —	$9.27 —	$1.90B —	24.56	$0.37 —
Select Medical SEM	$15.01 —	-0.13	$1.86B —	$653.23K —	$14.94 —	$15.07 —	$1.86B —	18.30	$0.82 —
Extendicare EXETF	$15.96 —	-1.05	$1.51B —	$1.00K —	$15.96 —	$15.96 —	$1.51B —	20.72	$0.77 —
Sienna Senior Living LWSCF	$15.31 —	+4.29	$1.44B —	$200.00 —	$15.33 —	$15.33 —	$1.44B —	47.84	$0.32 —
Healthcare Services HCSG	$19.54 —	+1.93	$1.41B —	$2.68M —	$19.01 —	$19.58 —	$1.41B —	36.18	$0.54 —
Acadia Healthcare Company ACHC	$14.41 —	-0.14	$1.33B —	$2.98M —	$14.22 —	$14.51 —	$1.33B —	12.42	$1.16 —
U.S. Physical Therapy USPH	$77.86 —	-1.09	$1.18B —	$158.46K —	$77.62 —	$79.35 —	$1.18B —	32.85	$2.37 —
The Pennant PNTG	$29.34 —	-0.07	$1.01B —	$260.08K —	$28.99 —	$29.50 —	$1.01B —	39.11	$0.75 —
Life Healthcare LTGHY	$2.73 —	-5.86	$976.68M —	$2.23K —	$2.73 —	$2.84 —	$976.68M —	0	-$0.25 —
P3 Health Partners PIII	$4.12 —	-4.63	$837.03M —	$15.22K —	$4.01 —	$4.25 —	$837.03M —	0	-$57.15 —
InnovAge Holding INNV	$6.00 —	+0.17	$814.09M —	$286.53K —	$5.68 —	$6.16 —	$814.09M —	0	-$0.12 —
Sonida Senior Living SNDA	$32.95 —	+0.03	$618.47M —	$43.92K —	$32.39 —	$33.03 —	$618.47M —	0	-$2.99 —
AMN Healthcare Services AMN	$16.04 —	-2.31	$616.16M —	$622.70K —	$15.88 —	$16.36 —	$616.16M —	0	-$7.20 —
COMPASS Pathways CMPS	$6.37 —	+2.58	$611.63M —	$663.44K —	$6.20 —	$6.45 —	$611.63M —	0	-$2.72 —
Community Health Systems CYH	$3.26 —	+1.24	$456.79M —	$2.10M —	$3.19 —	$3.27 —	$456.79M —	1.33	$2.45 —
The Oncology Institute TOI	$3.50 —	+0.29	$344.33M —	$2.03M —	$3.46 —	$3.59 —	$344.33M —	0	-$0.64 —
agilon health AGL	$0.73 —	+5.11	$304.51M —	$5.87M —	$0.67 —	$0.75 —	$304.51M —	0	-$0.78 —
Cross Country Healthcare CCRN	$7.95 —	-1	$260.44M —	$852.04K —	$7.89 —	$8.04 —	$260.44M —	0	-$0.49 —
Medical Facilities MFCSF	$11.16 —	-0.8	$202.82M —	$100.00 —	$11.16 —	$11.16 —	$202.82M —	5.72	$1.95 —
AirSculpt AIRS	$2.19 —	+1.39	$136.74M —	$638.40K —	$2.17 —	$2.36 —	$136.74M —	0	-$0.30 —
The Joint JYNT	$9.00 —	+1.81	$136.70M —	$94.62K —	$8.76 —	$9.04 —	$136.70M —	0	-$0.01 —
DocGo DCGO	$0.89 —	-5.33	$87.05M —	$1.36M —	$0.89 —	$0.96 —	$87.05M —	0	-$0.53 —
Cryo-Cell CCEL	$3.70 —	-1.33	$29.80M —	$12.01K —	$3.64 —	$3.99 —	$29.80M —	0	-$0.06 —
Nova Leap Health NVLPF	$0.21 —	0	$18.27M —	$30.00K —	$0.23 —	$0.23 —	$18.27M —	20.92	$0.01 —
Concord Medical Services CCM	$4.15 —	0	$18.02M —	$5.91K —	$4.14 —	$4.51 —	$18.02M —	0	-$5.32 —
American Shared Hospital Services AMS	$2.08 —	-0.95	$13.61M —	$12.56K —	$2.08 —	$2.10 —	$13.61M —	0	-$0.35 —
Numinus Wellness NUMIF	$0.03 —	0	$10.39M —	$17.70K —	$0.03 —	$0.03 —	$10.39M —	0	-$0.03 —
Univec UNVC	$0.00 —	-3.57	$6.81M —	$714.43K —	$0.00 —	$0.00 —	$6.81M —	0	-$0.05 —
Xcelerate XCRT	$0.01 —	+18	$5.13M —	$89.01K —	$0.01 —	$0.01 —	$5.13M —	0	$0.00 —
Ethema Health GRST	$0.00 —	-33.33	$3.09M —	$663.46K —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
PAO PAOG	$0.00 —	+16.67	$1.34M —	$389.00K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	-1.41	$866.47K —	$105.00K —	$0.01 —	$0.01 —	$866.47K —	0	$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Fresenius SE & Co. KGaA FSNUF	$55.90 —	0	$31.48B —	$100.00 —	$51.89 —	$51.89 —	$31.48B —	23.19	$2.41 —
JD Health JDHIF	$7.07 —	0	$22.63B —	$100.00 —	$8.75 —	$8.75 —	$22.63B —	33.66	$0.21 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$17.52B —	$1.00 —	$1.19 —	$1.19 —	$17.52B —	24.16	$0.06 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.20	$2.87 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$27.00 —	-9.03	$10.73B —	$1.00 —	$27.00 —	$27.00 —	$10.73B —	23.68	$1.14 —
Bangkok Dusit Medical Services Public Company BDULF	$0.60 —	+0.83	$10.43B —	$2.00K —	$0.60 —	$0.60 —	$10.43B —	20.16	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	0	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	19.28	$0.28 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$5.20B —	$2.00 —	$4.60 —	$4.60 —	$5.20B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$5.20B —	$200.00 —	$24.00 —	$24.00 —	$5.20B —	285.71	$0.07 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	51.41	$0.53 —
Bumrungrad Hospital Public Company Limited BUHPF	$5.35 —	+10.31	$3.72B —	$99.00 —	$5.11 —	$5.11 —	$3.72B —	19.10	$0.28 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.87B —	$1.00 —	$3.11 —	$3.11 —	$1.87B —	0	-$0.35 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.71B —	$100.00 —	$7.96 —	$7.96 —	$1.71B —	0	-$1.73 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Panamera PHCI	$8.31 —	+0.13	$663.82M —	$100.00 —	$8.25 —	$8.25 —	$663.82M —	0	-$0.01 —
World Financial Holding WFHG	$7.48 —	0	$475.04M —	$1.00 —	$7.42 —	$7.42 —	$475.04M —	0	$0.00 —
CareRx CHHHF	$2.71 —	-2.82	$170.25M —	$19.00 —	$2.70 —	$2.70 —	$170.25M —	271.13	$0.01 —
Comjoyful International Company KJFI	$0.51 —	0	$110.75M —	$100.00 —	$0.51 —	$0.51 —	$110.75M —	0	-$9.08 —
Tian An Medicare COLRF	$0.08 —	0	$86.47M —	$240.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Mid-Atlantic Home Health Network MAHN	$0.11 —	0	$15.08M —	$600.00 —	$0.11 —	$0.74 —	$15.08M —	54.99	$0.00 —
BioCorRx BICX	$0.40 —	+95.69	$9.47M —	$100.00 —	$0.40 —	$0.40 —	$9.47M —	0	-$0.32 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
Selectis Health GBCS	$2.20 —	0	$6.75M —	$1.35K —	$2.20 —	$2.20 —	$6.75M —	0	-$0.28 —
Veltex VLXC	$0.06 —	0	$5.89M —	$2.71K —	$0.05 —	$0.05 —	$5.89M —	0	-$0.01 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
HealthLynked HLYK	$1.65 —	-5.71	$4.73M —	$1.20K —	$1.65 —	$1.65 —	$4.73M —	0	-$1.18 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Dental Patient Care America DPAT	$0.01 —	0	$361.59K —	$8.45K —	$0.01 —	$0.01 —	$361.59K —	0	-$0.01 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$118.77K —	$0.01 —	$0.01 —	$197.75K —	0	-$0.11 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Novo Integrated Sciences NVOS	$0.00 —	0	$41.43K —	$1.51K —	$0.00 —	$0.00 —	$41.43K —	0	-$1.33 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}