Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Соединенные Штаты Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские учреждения (137)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $335.98
+3.5
$82.72B $1.4M $328 $338.02 $82.72B 14.74 $22.78
Fresenius SE & Co. KGaA  FSNUY $11.19
-2.27
$25.21B $2.34K $11.16 $11.25 $25.21B 24.32 $0.46
Fresenius Medical Care AG  FMS $23.64
-1.46
$13.9B $512.09K $23.52 $23.88 $13.9B 22.95 $1.03
Tenet Healthcare  THC $121.05
+5.55
$11.42B $1.74M $118.98 $123.65 $11.42B 3.50 $34.51
DaVita  DVA $138.93
+2.93
$11.11B $698.01K $136.92 $140.28 $11.11B 12.58 $11.04
Universal Health Services, Inc.  UHS $166.79
+3.4
$10.52B $775.9K $164.81 $170.03 $10.52B 9.58 $17.4
Encompass Health  EHC $100.72
+1.74
$10.14B $835.41K $100.36 $102.06 $10.14B 22.03 $4.57
Chemed  CHE $585.46
+1.03
$8.56B $140.15K $583.54 $592.56 $8.56B 29.40 $19.91
The Ensign  ENSG $124.14
+1.7
$7.15B $391.81K $122.86 $125.57 $7.15B 23.87 $5.2
Option Care Health  OPCH $32.11
+1.81
$5.27B $1.21M $31.62 $32.35 $5.27B 26.10 $1.23
P3 Health Partners  PIII $8.89
0
$3.51B $8.7K $8.51 $9.15 $3.51B 0 -$54
Amedisys  AMED $93.63
+1.3
$3.07B $1.05M $92.44 $95.4 $3.07B 71.47 $1.31
Surgery Partners  SGRY $21.2
+3.36
$2.71B $909.95K $21.04 $21.4 $2.71B 0 -$1.37
LifeStance Health  LFST $6.37
+3.92
$2.45B $1.35M $6.21 $6.45 $2.45B 0 -$0.16
Select Medical  SEM $16.31
+2.71
$2.1B $590.19K $16.23 $16.74 $2.1B 31.36 $0.52
Acadia Healthcare Company  ACHC $21.2
+2.91
$1.95B $4.21M $21.07 $22.03 $1.95B 7.41 $2.86
Addus HomeCare  ADUS $98.86
+0.84
$1.8B $148.21K $98.56 $100.93 $1.8B 23.37 $4.23
agilon health  AGL $3.92
-2.97
$1.67B $5.9M $3.83 $4.26 $1.67B 0 -$0.61
National HealthCare  NHC $94
+1.53
$1.45B $40.52K $93.56 $94.85 $1.45B 14.39 $6.53
Brookdale Senior Living  BKD $6.21
+5.61
$1.24B $3.78M $5.97 $6.25 $1.24B 0 -$0.94
Life Healthcare  LTGHY $2.98
-0.33
$1.09B $2.31K $2.99 $3 $1.09B 10.27 $0.29
Pediatrix Medical  MD $12.27
+1.07
$1.05B $538.4K $12.22 $12.92 $1.05B 0 -$1.2
U.S. Physical Therapy  USPH $68.75
+1.3
$1.04B $103.82K $68.48 $70.76 $1.04B 36.96 $1.86
Healthcare Services  HCSG $12.19
+29.54
$888.85M $2.88M $10.86 $12.2 $888.85M 17.66 $0.69
Aveanna Healthcare  AVAH $4.49
+2.75
$875.97M $139.62K $4.45 $4.67 $875.97M 0 -$0.06
The Pennant  PNTG $25.25
0
$869.41M $212.47K $25.08 $26.26 $869.41M 36.07 $0.7
Extendicare  EXETF $9.54
0
$796.28M $600 $9.5 $9.5 $796.28M 15.38 $0.62
AMN Healthcare Services  AMN $18.17
+0.72
$694.11M $994.71K $18.12 $19.58 $694.11M 0 -$3.85
Cross Country Healthcare  CCRN $14
+0.07
$459M $205.12K $13.87 $14.2 $459M 0 -$0.44
Sonida Senior Living  SNDA $21.78
+4.16
$411.99M $18.66K $21.53 $21.96 $411.99M 0 -$0.54
InnovAge Holding  INNV $2.91
+5.43
$393.56M $30.74K $2.78 $3.07 $393.56M 0 -$0.2
COMPASS Pathways  CMPS $3.98
+11.48
$368.84M $2.82M $3.57 $4.04 $368.84M 0 -$2.3
Community Health Systems  CYH $2.43
+0.83
$340.94M $3.81M $2.4 $2.55 $340.94M 0 -$3.93
The Oncology Institute  TOI $2.88
+6.27
$252.75M $1.22M $2.63 $2.95 $252.75M 0 -$0.75
DocGo  DCGO $2.16
+2.37
$220.28M $595.94K $2.15 $2.29 $220.28M 12.00 $0.18
Medical Facilities  MFCSF $10.88
0
$212.25M $1.5K $10.93 $10.93 $212.25M 8.00 $1.36
The Joint  JYNT $9.87
+0.71
$151.23M $67.48K $9.76 $10.27 $151.23M 0 -$0.1
AirSculpt  AIRS $1.73
+2.37
$101.33M $104.44K $1.7 $1.84 $101.33M 0 -$0.14
Cryo-Cell  CCEL $5.65
+1.62
$45.66M $18.9K $5.48 $5.85 $45.66M 565.00 $0.01
Concord Medical Services  CCM $4.73
+2.83
$19.97M $42.51K $4.51 $4.89 $19.97M 0 -$12.07
ModivCare  MODV $1.32
+32
$18.93M $1.34M $1.03 $1.39 $18.93M 0 -$18.53
American Shared Hospital Services  AMS $2.77
+3.36
$17.87M $3.7K $2.75 $2.77 $17.87M 8.39 $0.33
HealthLynked  HLYK $0.02999
+4.17
$8.59M $58.2K $0.02999 $0.02999 $8.59M 0 -$0.02
Xcelerate  XCRT $0.02
0
$8.25M $10K $0.02 $0.02 $8.25M 0 $0
Univec  UNVC $0.002899
+16
$7.57M $206.87K $0.002899 $0.002899 $7.57M 0 -$0.05
Numinus Wellness  NUMIF $0.02
-40
$6.95M $5.6K $0.02 $0.02 $6.95M 0 -$0.06
Veltex  VLXC $0.05999
-7.69
$5.95M $6.13K $0.05999 $0.07 $5.95M 0 -$0.01
ATI Physical Therapy  ATIP $1
+17.65
$4.41M $2K $1 $1 $4.41M 0 -$22.5
Ethema Health  GRST $0.0004
0
$3.09M $3.76M $0.0002999 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
0
$1.9M $15K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.0071
0
$871.7K $7.96K $0.0071 $0.0071 $871.7K 0 $0
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.12
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Novo Integrated Sciences  NVOS $0.003
0
$59.19K $13.07K $0.002599 $0.002599 $59.19K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
0
$25.04B $100 $40 $40 $25.04B 20.50 $1.84
Fresenius Medical Care AG  FMCQF $46.12
0
$13.9B $400 $47.2 $47.5 $13.9B 22.17 $2.08
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$11.45B $5.93K $0.77 $0.77 $11.45B 22.00 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.6999
0
$11.44B $2K $0.8499 $0.8499 $11.44B 23.33 $0.03
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
JD Health  JDHIF $3.23
0
$10.33B $200 $3.65 $3.65 $10.33B 26.91 $0.12
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Ramsay Health Care  RMSYF $20.34
0
$4.86B $100 $21 $21 $4.86B 406.80 $0.05
Ramsay Health Care Limited  RMYHY $4.89
0
$4.86B $1 $5.41 $5.41 $4.86B 489.00 $0.01
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$4.11B $100 $6.93 $6.93 $4.11B 17.96 $0.27
Medicover AB (publ)  MCVEF $19.83
0
$3.31B $1K $18 $18 $3.31B 152.53 $0.13
Orpea SA  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.55
0
$1.53B $2.32K $7.3 $7.3 $1.53B 0 -$0.36
Ryman Healthcare  RHCGF $1.41
0
$1.49B $1 $3.11 $3.11 $1.49B 0 -$0.07
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Life Healthcare  LTGHF $0.8199
0
$1.18B $100 $1.01 $1.01 $1.18B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.1B $893 $11.15 $11.15 $1.1B 21.54 $0.71
Sienna Senior Living  LWSCF $11.79
-1.5
$1.09B $200 $11.75 $11.79 $1.09B 32.75 $0.36
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$237.57M $100 $0.004 $0.004 $237.57M 0 -$0.32
Tian An Medicare  COLRF $0.1199
0
$127.83M $240 $0.0001 $0.0001 $127.83M 0 $0
CareRx  CHHHF $1.87
0
$119.04M $100 $1.9 $1.9 $119.04M 0 -$0.05
Panamera  PHCI $1.66
0
$75.55M $100 $1.5 $1.5 $75.55M 0 -$0.38
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
SETO  SETO $0.0043
0
$43.35M $1K $0.0043 $0.0043 $43.35M 0 $0
Comjoyful International Company  KJFI $0.2
+49.25
$43.02M $8.5K $0.2 $0.2 $43.02M 0 -$3.27
U.S. NeuroSurgical  USNU $0.8399
0
$17.98M $6 $0.8399 $0.8399 $17.98M 0 -$0.13
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Nova Leap Health  NVLPF $0.1799
0
$15.72M $25K $0.1799 $0.1799 $15.72M 9.00 $0.02
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$0.8
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
BioCorRx  BICX $0.2899
0
$4.62M $800 $0.2899 $0.2899 $4.62M 0 -$0.49
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
Clearday  CLRD $0.02999
0
$892.53K $8 $0.0006999 $0.0006999 $892.53K 0 -$0.96
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь