Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (136)
- {{item.name}}
- Все секторы
- Здравоохранение (136)
Медицинские учреждения (136)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $468.49 — |
-0.68
|
$106.91B — | $385.84K — | $465.77 — | $477.75 — | $106.91B — | 18.12 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $16.79 — |
-4.6
|
$37.83B — | $1.14K — | $16.46 — | $16.79 — | $37.83B — | 28.94 | $0.58 — | |
| Tenet Healthcare THC | $206.16 — |
-0.76
|
$18.12B — | $166.29K — | $203.94 — | $209.17 — | $18.12B — | 14.02 | $14.7 — | |
| Fresenius Medical Care AG FMS | $24.1 — |
-1.42
|
$14.37B — | $429.25K — | $23.81 — | $24.13 — | $14.37B — | 18.56 | $1.29 — | |
| Universal Health Services, Inc. UHS | $222.99 — |
-0.54
|
$14.19B — | $80.24K — | $221.25 — | $225.38 — | $14.19B — | 10.61 | $21.01 — | |
| Encompass Health EHC | $115.03 — |
-1.81
|
$11.57B — | $614.03K — | $114.01 — | $119 — | $11.57B — | 21.70 | $5.3 — | |
| The Ensign ENSG | $192.01 — |
+4.36
|
$11.08B — | $223.76K — | $184.99 — | $192.77 — | $11.08B — | 34.78 | $5.52 — | |
| DaVita DVA | $120.36 — |
+0.32
|
$8.5B — | $273.02K — | $119.25 — | $121.74 — | $8.5B — | 12.42 | $9.69 — | |
| Chemed CHE | $438.84 — |
-0.06
|
$6.19B — | $23.78K — | $435.89 — | $443.1 — | $6.19B — | 23.20 | $18.91 — | |
| Option Care Health OPCH | $27.62 — |
+2.18
|
$4.38B — | $768.08K — | $27.13 — | $28.33 — | $4.38B — | 21.92 | $1.26 — | |
| Surgery Partners SGRY | $21.7 — |
-1.36
|
$2.78B — | $272.21K — | $21.46 — | $22.24 — | $2.78B — | 0 | -$1.43 — | |
| Brookdale Senior Living BKD | $9.2 — |
+0.27
|
$2.18B — | $441.72K — | $9.07 — | $9.24 — | $2.18B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $118 — |
+5.15
|
$2.17B — | $57.02K — | $113.34 — | $118 — | $2.17B — | 26.04 | $4.53 — | |
| LifeStance Health LFST | $5.04 — |
+1.2
|
$1.96B — | $283.37K — | $4.93 — | $5.04 — | $1.96B — | 0 | -$0.04 — | |
| Acadia Healthcare Company ACHC | $20.86 — |
+0.94
|
$1.93B — | $624.61K — | $20.28 — | $21.36 — | $1.93B — | 13.72 | $1.52 — | |
| Aveanna Healthcare AVAH | $9.2 — |
-1.24
|
$1.92B — | $314.73K — | $8.97 — | $9.31 — | $1.92B — | 102.16 | $0.09 — | |
| National HealthCare NHC | $122.59 — |
+0.38
|
$1.9B — | $67.93K — | $121.19 — | $123.95 — | $1.9B — | 18.26 | $6.71 — | |
| Pediatrix Medical MD | $21.55 — |
+0.51
|
$1.85B — | $393.11K — | $21.3 — | $22.3 — | $1.85B — | 11.28 | $1.91 — | |
| P3 Health Partners PIII | $8.46 — |
0
|
$1.72B — | $88 — | $8.46 — | $8.46 — | $1.72B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.46 — |
+0.67
|
$1.67B — | $206.18K — | $13.19 — | $13.46 — | $1.67B — | 16.41 | $0.82 — | |
| U.S. Physical Therapy USPH | $86.73 — |
-0.36
|
$1.32B — | $95.88K — | $84.93 — | $88.3 — | $1.32B — | 37.87 | $2.29 — | |
| Healthcare Services HCSG | $18.09 — |
+0.33
|
$1.27B — | $179.2K — | $17.84 — | $18.34 — | $1.27B — | 33.50 | $0.54 — | |
| Sienna Senior Living LWSCF | $13.52 — |
-0.37
|
$1.25B — | $300 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Life Healthcare LTGHY | $2.66 — |
-1.85
|
$976.8M — | $21.8K — | $2.66 — | $2.67 — | $976.8M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| The Pennant PNTG | $25.23 — |
-0.22
|
$871.83M — | $95.89K — | $25.11 — | $26.1 — | $871.83M — | 32.75 | $0.77 — | |
| AMN Healthcare Services AMN | $19.94 — |
+1.19
|
$763.99M — | $151.75K — | $19.34 — | $19.95 — | $763.99M — | 0 | -$7.79 — | |
| InnovAge Holding INNV | $5.04 — |
+4.13
|
$683.83M — | $20.46K — | $4.85 — | $5.32 — | $683.83M — | 0 | -$0.22 — | |
| COMPASS Pathways CMPS | $5.9 — |
-11.01
|
$566.05M — | $1.36M — | $5.86 — | $6.57 — | $566.05M — | 0 | -$1.81 — | |
| AirSculpt AIRS | $8.95 — |
-0.56
|
$558.81M — | $1M — | $8.06 — | $9.08 — | $558.81M — | 0 | -$0.25 — | |
| Community Health Systems CYH | $3.87 — |
+2.25
|
$535.38M — | $647.83K — | $3.72 — | $3.87 — | $535.38M — | 1.57 | $2.45 — | |
| Sonida Senior Living SNDA | $28.22 — |
+9.63
|
$531.19M — | $86.16K — | $26.6 — | $28.75 — | $531.19M — | 0 | -$2.62 — | |
| Cross Country Healthcare CCRN | $12.55 — |
+4.15
|
$411.14M — | $70.76K — | $12 — | $12.55 — | $411.14M — | 0 | -$0.27 — | |
| The Oncology Institute TOI | $4.23 — |
-0.24
|
$395.53M — | $636.75K — | $4.13 — | $4.34 — | $395.53M — | 0 | -$0.67 — | |
| agilon health AGL | $0.75 — |
+3.42
|
$310.4M — | $6.01M — | $0.7399 — | $0.8499 — | $310.4M — | 0 | -$0.79 — | |
| Medical Facilities MFCSF | $10.08 — |
-3.72
|
$190.09M — | $100 — | $10.08 — | $10.08 — | $190.09M — | 5.41 | $1.86 — | |
| The Joint JYNT | $8.42 — |
+6.72
|
$127.89M — | $48.09K — | $8.06 — | $8.62 — | $127.89M — | 0 | -$0.06 — | |
| DocGo DCGO | $1.07 — |
+4.9
|
$104.65M — | $362.56K — | $1.02 — | $1.08 — | $104.65M — | 0 | -$0.2 — | |
| Cryo-Cell CCEL | $4.32 — |
-0.5
|
$34.76M — | $402 — | $4.32 — | $4.37 — | $34.76M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.58 — |
+6.08
|
$24.23M — | $5.01K — | $5.45 — | $5.74 — | $24.23M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.1 — |
-0.06
|
$13.68M — | $1.21K — | $2.05 — | $2.1 — | $13.68M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Univec UNVC | $0.003099 — |
+3.33
|
$7.82M — | $1.36M — | $0.003 — | $0.0032 — | $7.82M — | 0 | -$0.05 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.08M — | $5K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $9K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.0073 — |
0
|
$617.57K — | $20.12K — | $0.0073 — | $0.0073 — | $617.57K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $181.5K — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.6B — | $100 — | $56.25 — | $56.25 — | $32.6B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
-15.56
|
$13.82B — | $899 — | $56 — | $56 — | $13.82B — | 18.32 | $2.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2 — | $4.6 — | $4.6 — | $4.77B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 82.57 | $0.33 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.76 — | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Panamera PHCI | $8.41 — |
0
|
$382.74M — | $400 — | $8.5 — | $8.5 — | $382.74M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.0006999 — |
0
|
$184.5M — | $1.8K — | $0.0006999 — | $0.0006999 — | $184.5M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.7M — | $200 — | $2.63 — | $2.63 — | $159.7M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Nova Leap Health NVLPF | $0.22 — |
+0.44
|
$18.77M — | $7.5K — | $0.2 — | $0.2 — | $18.77M — | 0 | $0 — | |
| Mid-Atlantic Home Health Network MAHN | $0.08999 — |
0
|
$12.34M — | $1.84K — | $0.08999 — | $0.08999 — | $12.34M — | 45.00 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $1.4 — |
+0.72
|
$3.99M — | $203 — | $1.39 — | $1.39 — | $3.99M — | 0 | -$2 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1043.33
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Ceres Ventures CEVE | $0.0002 — |
+100
|
$1.37M — | $115 — | $0.0002 — | $0.0002 — | $1.37M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.001 — |
0
|
$789.75K — | $15.81K — | $0.0008 — | $0.0008 — | $789.75K — | 0 | -$0.06 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $200 — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $350 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $1K — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0002 — |
0
|
$138.32K — | $2.75K — | $0.0002 — | $0.0002 — | $138.32K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $33.1K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Novo Integrated Sciences NVOS | $0.005 — |
0
|
$98.65K — | $100 — | $0.005 — | $0.005 — | $98.65K — | 0 | -$1.33 — | |
| Primemd PRMD | $0.002 — |
+566.67
|
$73.99K — | $1K — | $0.0002 — | $0.0002 — | $73.99K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}