$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%     ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские учреждения (136)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.72
+0.32
$91.11B $1.1M $372.38 $380.64 $91.11B 16.80 $22.53
Fresenius SE & Co. KGaA  FSNUY $12.18
+0.41
$27.44B $3.32K $11.97 $12.18 $27.44B 22.55 $0.54
Fresenius Medical Care AG  FMS $27.14
+1.23
$15.93B $415.2K $26.78 $27.18 $15.93B 22.24 $1.22
Tenet Healthcare  THC $169.12
+0.66
$15.71B $1.13M $164.75 $169.39 $15.71B 10.84 $15.59
Encompass Health  EHC $120.22
+0.87
$12.12B $525.83K $118.79 $120.41 $12.12B 24.73 $4.86
Universal Health Services, Inc.  UHS $173.52
+1.06
$11.18B $1.07M $169.31 $174.15 $11.18B 9.74 $17.8
DaVita  DVA $136.34
-0.44
$10.3B $1.02M $135.13 $137.79 $10.3B 13.52 $10.08
The Ensign  ENSG $152.17
-0.89
$8.75B $303.18K $151.62 $154.47 $8.75B 28.71 $5.3
Chemed  CHE $551.58
+0.53
$8.07B $79.03K $550.28 $552.75 $8.07B 26.88 $20.52
Option Care Health  OPCH $31.05
-1.52
$5.08B $1.81M $30.8 $31.49 $5.08B 24.83 $1.25
Amedisys  AMED $97.84
+0.39
$3.21B $207.36K $97.5 $97.95 $3.21B 36.10 $2.71
Surgery Partners  SGRY $20.2
+4.66
$2.59B $2.32M $19.22 $20.21 $2.59B 0 -$1.53
Addus HomeCare  ADUS $113.01
-0.69
$2.08B $153.12K $112.37 $114.59 $2.08B 25.56 $4.42
LifeStance Health  LFST $4.96
+2.69
$1.93B $3.2M $4.76 $5.01 $1.93B 0 -$0.09
Acadia Healthcare Company  ACHC $20.85
-3.29
$1.92B $1.83M $20.36 $21.46 $1.92B 10.22 $2.04
Select Medical  SEM $14.89
+0.34
$1.91B $950.54K $14.53 $14.94 $1.91B 24.01 $0.62
National HealthCare  NHC $106.43
+1.5
$1.65B $72.6K $104.43 $107.45 $1.65B 15.40 $6.91
Brookdale Senior Living  BKD $6.91
+1.32
$1.62B $2.82M $6.69 $6.92 $1.62B 0 -$1.04
P3 Health Partners  PIII $6.17
-1.28
$1.25B $20.98K $6.01 $6.45 $1.25B 0 -$52.42
Life Healthcare  LTGHY $3.21
+0.31
$1.16B $4.49K $3.02 $3.25 $1.16B 0 -$0.14
U.S. Physical Therapy  USPH $75.64
+1.83
$1.15B $242.87K $73.4 $75.64 $1.15B 34.69 $2.18
Pediatrix Medical  MD $13.37
+1.13
$1.15B $468.19K $12.99 $13.37 $1.15B 0 -$1
Healthcare Services  HCSG $14.3
-0.42
$1.04B $432.36K $14.09 $14.39 $1.04B 26.00 $0.55
Aveanna Healthcare  AVAH $4.87
+3.18
$1B $314.47K $4.67 $4.87 $1B 162.33 $0.03
The Pennant  PNTG $28.22
+1.58
$972.72M $191.92K $27.53 $28.22 $972.72M 37.13 $0.76
agilon health  AGL $2.15
+1.9
$890M $2.5M $2.06 $2.17 $890M 0 -$0.62
AMN Healthcare Services  AMN $21.18
-3.33
$809.09M $472.6K $20.63 $22.08 $809.09M 0 -$4.33
InnovAge Holding  INNV $3.97
+2.06
$536M $38.79K $3.71 $3.98 $536M 0 -$0.24
Community Health Systems  CYH $3.36
+1.51
$471.43M $2.14M $3.25 $3.4 $471.43M 0 -$3.68
Sonida Senior Living  SNDA $24.24
+1.08
$457.3M $22.92K $23.66 $24.35 $457.3M 0 -$3.63
Cross Country Healthcare  CCRN $13.3
-5.2
$431.91M $267.97K $13.27 $14.19 $431.91M 0 -$0.54
AirSculpt  AIRS $4.85
+1.68
$302.71M $408.01K $4.71 $4.94 $302.71M 0 -$0.29
COMPASS Pathways  CMPS $2.35
-49.24
$219.87M $35.59M $2.25 $3.13 $219.87M 0 -$1.99
The Oncology Institute  TOI $2.29
-4.18
$210.48M $2.17M $2.15 $2.44 $210.48M 0 -$0.7
SETO  SETO $0.02
0
$170.39M $7.5K $0.02999 $0.02999 $170.39M 0 -$0.01
The Joint  JYNT $11.06
-3.99
$169.25M $78.19K $10.85 $11.86 $169.25M 0 -$0.1
DocGo  DCGO $1.69
+6.29
$167.49M $1.01M $1.57 $1.69 $167.49M 0 -$0.01
ModivCare  MODV $3.39
+4.63
$48.66M $820.23K $3.13 $3.55 $48.66M 0 -$16.08
Cryo-Cell  CCEL $5.09
-0.78
$41.14M $5.68K $5.08 $5.17 $41.14M 509.00 $0.01
Concord Medical Services  CCM $5.8
-1.28
$25.18M $4.3K $5.64 $6.47 $25.18M 0 -$9.81
Elite Health Systems  USNU $1
0
$21.41M $15.4K $1.13 $1.15 $21.41M 0 -$0.11
American Shared Hospital Services  AMS $2.34
+0.65
$15.09M $11.93K $2.32 $2.32 $15.09M 11.14 $0.21
Numinus Wellness  NUMIF $0.02
-4.55
$11.55M $41.4K $0.02 $0.02 $11.55M 0 -$0.06
Xcelerate  XCRT $0.02
-5.92
$6.91M $103K $0.01 $0.02 $6.91M 0 $0
Veltex  VLXC $0.07
0
$6.67M $500 $0.07 $0.07 $6.67M 0 -$0.01
Univec  UNVC $0.0025
-7.41
$6.31M $100K $0.0025 $0.0025 $6.31M 0 -$0.04
HealthLynked  HLYK $0.02
0
$5.08M $80.89K $0.02 $0.02 $5.08M 0 -$0.02
Ethema Health  GRST $0.0004
0
$3.09M $1.5M $0.0004 $0.0004 $3.09M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $6K $0.008999 $0.0091 $1.24M 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.002
0
$39.46K $2.73K $0.0022 $0.0022 $39.46K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.39 $2.15
Fresenius Medical Care AG  FMCQF $57.56
0
$16.89B $400 $47.2 $47.5 $16.89B 23.68 $2.43
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
0
$9.89B $742 $0.6199 $0.6199 $9.89B 20.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$9.77B $100 $0.5999 $0.5999 $9.77B 20.00 $0.03
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Ramsay Health Care Limited  RMYHY $5.74
+1.41
$5.35B $393 $5.35 $5.35 $5.35B 574.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.66B $1K $18 $18 $3.66B 82.62 $0.24
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $100 $6.93 $6.93 $3.38B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.26
0
$1.47B $125 $7.26 $7.26 $1.47B 0 -$1.84
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Ryman Healthcare  RHCGF $1.21
0
$1.33B $1 $3.11 $3.11 $1.33B 0 -$0.37
Sienna Senior Living  LWSCF $13.56
+0.15
$1.25B $1K $13.56 $13.56 $1.25B 45.20 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $12K $0.54 $0.54 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $10.17
-0.39
$858.85M $100 $10.21 $10.21 $858.85M 15.89 $0.64
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.84M $100 $0.004 $0.004 $234.84M 0 -$0.32
Medical Facilities  MFCSF $11.21
-2.61
$218.22M $200 $11.21 $11.21 $218.22M 7.27 $1.54
Panamera  PHCI $4
0
$182.04M $200 $4 $4 $182.04M 0 -$0.19
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$110.36M $240 $0.0001 $0.0001 $110.36M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Nova Leap Health  NVLPF $0.1799
0
$16.84M $500 $0.2099 $0.2099 $16.84M 18.03 $0.01
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
BioCorRx  BICX $0.34
0
$5.78M $198 $0.34 $0.3699 $5.78M 0 -$0.41
Selectis Health  GBCS $1.8
0
$5.52M $1K $1.8 $1.8 $5.52M 0 -$0.68
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
ATI Physical Therapy  ATIP $0.88
-12.87
$3.88M $1 $0.8599 $0.8599 $3.88M 0 -$19.46
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$704.28K $5K $0.003599 $0.003599 $704.28K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь