Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$158.29B
Общий объем
BTC 57.29%   •   ETH 11.20%
Доминирование

Страница результатов 22 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kontoor Brands  KTB $75.16 —
+1.09
$4.18B — $245.11K — $71.85 — $75.78 — $4.18B — 19.37 $3.88 —
NorthWestern Energy  NWE $67.97 —
-1.62
$4.17B — $426.77K — $67.62 — $68.82 — $4.17B — 19.25 $3.53 —
Texas Capital Bancshares  TCBI $91.41 —
+1.38
$4.17B — $409.54K — $89.21 — $91.69 — $4.17B — 15.00 $6.09 —
Sonoco Products Company  SON $42.29 —
+0.28
$4.17B — $693.42K — $41.85 — $42.66 — $4.17B — 22.85 $1.85 —
International Bancshares  IBOC $66.98 —
+0.75
$4.16B — $262.37K — $65.95 — $67.69 — $4.16B — 9.90 $6.76 —
Silicon Laboratories  SLAB $126.64 —
-0.74
$4.16B — $200.04K — $125.06 — $127.39 — $4.16B — 0 -$2.63 —
Rush Enterprises  RUSHA $52.71 —
+1.25
$4.16B — $464.65K — $51.67 — $52.83 — $4.16B — 15.64 $3.37 —
KB Home  KBH $64.14 —
-0.3
$4.15B — $538.70K — $63.52 — $65.10 — $4.15B — 9.02 $7.11 —
NovaGold Resources  NG $10.18 —
-0.1
$4.14B — $2.39M — $10.15 — $10.46 — $4.14B — 0 -$0.25 —
Umicore SA  UMICY $4.30 —
+4.88
$4.14B — $5.00 — $4.14 — $4.14 — $4.14B — 30.71 $0.14 —
TravelSky Technology  TSYHF $1.41 —
+17.5
$4.13B — $20.00K — $1.47 — $1.47 — $4.13B — 14.09 $0.10 —
Choice Hotels  CHH $89.31 —
-2.14
$4.13B — $509.39K — $89.12 — $91.79 — $4.13B — 11.01 $8.11 —
Sasol Limited  SSL $6.48 —
-0.31
$4.13B — $740.97K — $6.47 — $6.58 — $4.13B — 10.62 $0.61 —
Victory Capital  VCTR $61.66 —
-1.96
$4.12B — $316.24K — $61.63 — $63.00 — $4.12B — 15.81 $3.90 —
Hengan International Group Company Limited  HEGIY $18.07 —
+0.06
$4.11B — $1.70K — $18.08 — $18.10 — $4.11B — 12.90 $1.40 —
Rush Enterprises, Inc.  RUSHB $53.22 —
-0.28
$4.10B — $13.77K — $53.22 — $53.70 — $4.10B — 15.79 $3.37 —
PVH  PVH $85.25 —
+0.58
$4.10B — $644.66K — $82.83 — $86.60 — $4.10B — 9.73 $8.76 —
AXIS Capital Holdings Limited  AXS-PE $20.67 —
-0.39
$4.10B — $35.12K — $20.56 — $20.70 — $4.10B — 2.87 $7.19 —
Valaris  VAL $57.59 —
+2.09
$4.10B — $852.37K — $56.00 — $57.72 — $4.10B — 10.30 $5.59 —
ASMPT Limited  ASMVY $29.44 —
+4.77
$4.09B — $1.70K — $29.44 — $29.48 — $4.09B — 128.00 $0.23 —
Lucid  LCID $12.58 —
-7.7
$4.08B — $9.41M — $12.43 — $13.26 — $4.08B — 0 -$10.51 —
VSE  VSEC $174.26 —
-3.29
$4.08B — $192.96K — $173.97 — $178.69 — $4.08B — 57.89 $3.01 —
Warrior Met Coal  HCC $77.48 —
-1.03
$4.07B — $410.54K — $76.92 — $79.62 — $4.07B — 117.39 $0.66 —
Harbour Energy  HBRIY $2.89 —
+5.09
$4.07B — $2.00 — $2.94 — $2.94 — $4.07B — 0 -$0.29 —
Perimeter  PRM $27.48 —
-1.43
$4.06B — $538.29K — $27.39 — $27.95 — $4.06B — 50.88 $0.54 —
Arcellx  ACLX $70.28 —
-3.34
$4.06B — $1.03M — $70.00 — $72.11 — $4.06B — 0 -$3.93 —
Sensient  SXT $95.65 —
-1.89
$4.06B — $207.83K — $94.56 — $96.66 — $4.06B — 29.25 $3.27 —
DigitalOcean  DOCN $44.37 —
-0.34
$4.06B — $1.62M — $42.77 — $44.41 — $4.06B — 17.74 $2.50 —
Cal-Maine Foods  CALM $83.63 —
+0.37
$4.06B — $900.12K — $82.70 — $83.97 — $4.06B — 3.21 $26.01 —
TFS Financial  TFSL $14.41 —
+1.12
$4.04B — $978.83K — $14.19 — $14.49 — $4.04B — 45.03 $0.32 —
Science Applications  SAIC $86.24 —
+0.03
$4.04B — $632.36K — $85.20 — $87.32 — $4.04B — 10.47 $8.23 —
Air Canada  ACDVF $13.64 —
+0.6
$4.04B — $14.32K — $13.44 — $13.75 — $4.04B — 0 -$0.49 —
Spire Inc.  SR-PA $24.23 —
+0.33
$4.04B — $17.95K — $24.18 — $24.46 — $4.04B — 5.99 $4.04 —
TravelSky Technology Limited  TSYHY $13.72 —
+0.92
$4.03B — $114.00 — $13.55 — $13.56 — $4.03B — 13.32 $1.03 —
Schneider National  SNDR $22.95 —
+1.5
$4.02B — $739.73K — $22.31 — $23.17 — $4.02B — 35.85 $0.64 —
EPR Properties  EPR $52.83 —
+1.07
$4.02B — $780.48K — $51.76 — $52.91 — $4.02B — 23.17 $2.28 —
PBF Energy  PBF $34.70 —
+0.64
$4.02B — $2.65M — $34.26 — $35.94 — $4.02B — 0 -$4.59 —
Lantheus  LNTH $59.08 —
+0.36
$4.02B — $1.07M — $57.50 — $59.12 — $4.02B — 24.51 $2.41 —
Mercury Systems  MRCY $66.80 —
-4.42
$4.01B — $387.63K — $66.58 — $69.57 — $4.01B — 0 -$0.56 —
Novanta  NOVT $111.48 —
-1.92
$4.01B — $450.77K — $110.86 — $113.23 — $4.01B — 76.35 $1.46 —
SkyWest  SKYW $99.29 —
-2.2
$4.01B — $232.34K — $98.73 — $101.15 — $4.01B — 9.48 $10.47 —
RioCan Real Estate Investment Trust  RIOCF $13.47 —
-0.66
$4.01B — $100.00 — $13.51 — $13.51 — $4.01B — 84.18 $0.16 —
Vicor  VICR $89.73 —
+0.43
$4.01B — $257.94K — $87.00 — $92.39 — $4.01B — 49.30 $1.82 —
Teleperformance SE  TLPFY $34.21 —
+2.89
$4.00B — $1.62K — $33.98 — $34.36 — $4.00B — 7.30 $4.68 —
Dorman Products  DORM $130.76 —
-1.14
$4.00B — $162.68K — $130.00 — $134.15 — $4.00B — 16.28 $8.03 —
Immunovant  IMVT $22.75 —
-5.8
$3.99B — $1.10M — $22.73 — $24.14 — $3.99B — 0 -$2.82 —
Harbour Energy  PMOIF $2.83 —
0
$3.98B — $25.00 — $3.00 — $3.00 — $3.98B — 0 -$0.29 —
California Resources  CRC $47.31 —
-0.14
$3.96B — $847.26K — $47.28 — $47.98 — $3.96B — 11.34 $4.17 —
CNO Financial  CNO $40.78 —
-0.37
$3.95B — $278.31K — $40.70 — $41.14 — $3.95B — 13.96 $2.92 —
Signet Jewelers  SIG $95.70 —
-4.45
$3.94B — $2.47M — $94.45 — $101.09 — $3.94B — 32.55 $2.94 —
Viavi  VIAV $17.61 —
-1.84
$3.93B — $2.75M — $17.54 — $17.84 — $3.93B — 293.50 $0.06 —
ALLETE  ALE $67.63 —
+0.01
$3.93B — $601.43K — $67.60 — $67.66 — $3.93B — 23.72 $2.85 —
Seiko Epson Corporation  SEKEY $6.05 —
-2.1
$3.92B — $400.00 — $6.08 — $6.08 — $3.92B — 12.09 $0.50 —
ServisFirst Bancshares  SFBS $71.67 —
+0.76
$3.91B — $184.33K — $71.00 — $72.49 — $3.91B — 15.34 $4.67 —
Liberty Global  LBTYA $11.43 —
+0.18
$3.91B — $1.51M — $11.28 — $11.46 — $3.91B — 0 -$6.06 —
Viking Therapeutics  VKTX $34.55 —
-6.14
$3.91B — $2.33M — $34.47 — $36.27 — $3.91B — 0 -$2.12 —
Haemonetics  HAE $80.96 —
-0.48
$3.90B — $633.79K — $80.05 — $81.99 — $3.90B — 23.67 $3.42 —
OUTFRONT Media Inc.  OUT $23.30 —
-0.98
$3.90B — $877.54K — $23.16 — $23.45 — $3.90B — 31.91 $0.73 —
BellRing Brands  BRBR $30.89 —
0
$3.89B — $2.52M — $30.07 — $31.60 — $3.89B — 18.38 $1.68 —
Frontdoor  FTDR $53.38 —
-1.02
$3.89B — $569.31K — $52.99 — $53.90 — $3.89B — 15.29 $3.49 —
Bath & Body Works  BBWI $18.98 —
+9.02
$3.89B — $16.97M — $17.30 — $19.34 — $3.89B — 5.87 $3.23 —
Ligand Pharmaceuticals Incorporated  LGND $196.97 —
-3.06
$3.88B — $218.02K — $192.71 — $200.02 — $3.88B — 86.77 $2.27 —
Liberty Global Ltd.  LBTYK $11.39 —
-0.78
$3.87B — $1.49M — $11.26 — $11.50 — $3.87B — 0 -$6.06 —
Federated Hermes  FHI $49.91 —
-0.52
$3.87B — $530.26K — $49.62 — $50.55 — $3.87B — 10.44 $4.78 —
Amneal Pharmaceuticals  AMRX $12.31 —
-1.68
$3.87B — $1.21M — $12.29 — $12.55 — $3.87B — 1231.00 $0.01 —
Powell Industries  POWL $319.58 —
-1.12
$3.86B — $162.23K — $307.00 — $323.06 — $3.86B — 21.53 $14.84 —
NGEx Minerals  NGXXF $17.84 —
+3.55
$3.86B — $534.00 — $17.75 — $18.12 — $3.86B — 0 -$0.39 —
Avnet  AVT $47.41 —
-0.21
$3.86B — $1.01M — $47.04 — $47.76 — $3.86B — 17.55 $2.70 —
Tanger  SKT $33.49 —
-0.27
$3.86B — $319.47K — $33.29 — $33.64 — $3.86B — 35.62 $0.94 —
Whitehaven Coal  WHITF $4.64 —
-0.85
$3.85B — $582.00 — $4.25 — $4.25 — $3.85B — 8.92 $0.52 —
Greif  GEF $66.44 —
+1.23
$3.85B — $218.06K — $65.23 — $66.74 — $3.85B — 27.45 $2.42 —
Valvoline  VVV $30.29 —
-3.26
$3.85B — $1.74M — $30.23 — $31.26 — $3.85B — 18.13 $1.67 —
Cushman & Wakefield  CWK $16.63 —
-0.72
$3.85B — $1.11M — $16.07 — $16.80 — $3.85B — 17.50 $0.95 —
DLocal  DLO $13.06 —
-2.83
$3.85B — $1.10M — $13.03 — $13.50 — $3.85B — 23.32 $0.56 —
Plexus  PLXS $142.43 —
-0.36
$3.84B — $130.35K — $141.26 — $143.38 — $3.84B — 22.75 $6.26 —
Alignment Healthcare  ALHC $19.08 —
-0.68
$3.82B — $3.05M — $18.68 — $19.18 — $3.82B — 0 -$0.11 —
Varonis Systems  VRNS $32.26 —
-2.45
$3.80B — $1.60M — $32.19 — $33.22 — $3.80B — 0 -$1.02 —
Tomra Systems ASA  TMRAY $12.85 —
+4.47
$3.80B — $79.00 — $12.50 — $12.50 — $3.80B — 32.94 $0.39 —
PriceSmart  PSMT $122.85 —
-0.2
$3.79B — $206.65K — $122.55 — $124.18 — $3.79B — 25.48 $4.82 —
Trex Company  TREX $35.36 —
+1.09
$3.79B — $1.82M — $34.47 — $35.71 — $3.79B — 19.21 $1.84 —
Golar LNG  GLNG $36.94 —
-0.03
$3.78B — $1.00M — $36.57 — $37.18 — $3.78B — 67.16 $0.55 —
DNP Select Income Fund  DNP $10.11 —
-1.08
$3.77B — $658.98K — $10.08 — $10.27 — $3.77B — 4.35 $2.32 —
Mueller Water Products  MWA $24.08 —
-0.66
$3.76B — $598.64K — $24.00 — $24.29 — $3.76B — 19.73 $1.22 —
CleanSpark  CLSK $14.08 —
-6.82
$3.76B — $47.73M — $13.94 — $15.04 — $3.76B — 12.57 $1.12 —
Brighthouse Financial  BHF $65.58 —
+0.05
$3.75B — $761.65K — $65.41 — $65.64 — $3.75B — 4.60 $14.24 —
Enphase Energy  ENPH $28.58 —
-0.94
$3.74B — $7.00M — $28.14 — $29.43 — $3.74B — 19.57 $1.46 —
Inspire Medical Systems  INSP $126.34 —
+1.55
$3.74B — $832.69K — $124.50 — $127.58 — $3.74B — 85.94 $1.47 —
Hilton Grand Vacations  HGV $42.37 —
-1.07
$3.73B — $552.36K — $42.27 — $43.20 — $3.73B — 77.03 $0.55 —
National Health Investors  NHI $78.26 —
-1.53
$3.73B — $83.86K — $77.97 — $79.39 — $3.73B — 24.61 $3.18 —
Arcutis Biotherapeutics  ARQT $30.37 —
-0.91
$3.72B — $1.55M — $29.85 — $30.65 — $3.72B — 0 -$0.34 —
Brady  BRC $78.74 —
+0.64
$3.71B — $176.81K — $77.77 — $79.41 — $3.71B — 19.20 $4.10 —
CorVel  CRVL $72.32 —
-1.18
$3.71B — $190.50K — $72.15 — $74.45 — $3.71B — 35.80 $2.02 —
BancFirst  BANF $110.98 —
+0.13
$3.70B — $99.72K — $107.66 — $112.53 — $3.70B — 15.76 $7.04 —
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Exponent  EXPO $73.12 —
+1.13
$3.69B — $602.88K — $71.97 — $73.33 — $3.69B — 36.01 $2.03 —
Banco BBVA Argentina  BBAR $16.02 —
-0.25
$3.69B — $735.56K — $15.97 — $16.45 — $3.69B — 45.77 $0.35 —
Golub Capital BDC  GBDC $14.00 —
-0.64
$3.69B — $1.05M — $13.99 — $14.13 — $3.69B — 9.85 $1.42 —
American Eagle Outfitters  AEO $21.25 —
+4.17
$3.68B — $11.32M — $20.20 — $21.27 — $3.68B — 20.83 $1.02 —
Wienerberger AG  WBRBY $6.74 —
-3.02
$3.68B — $9.20K — $6.70 — $6.72 — $3.68B — 15.67 $0.43 —
Shake Shack  SHAK $86.12 —
-1.55
$3.68B — $1.51M — $86.02 — $88.35 — $3.68B — 84.43 $1.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀