Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (99)

Все биржи

Услуги связи (99)

Интернет-контент и информация (99)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. GOOGL	$317.08 —	+0.7	$3.84T —	$8.68M —	$314.43 —	$318.38 —	$3.84T —	31.27	$10.14 —
Alphabet GOOG	$317.36 —	+0.71	$3.83T —	$4.92M —	$314.71 —	$318.60 —	$3.83T —	31.35	$10.12 —
Meta Platforms META	$642.46 —	+0.25	$1.62T —	$2.77M —	$638.07 —	$643.88 —	$1.62T —	28.38	$22.62 —
Tencent Holdings Limited TCTZF	$79.66 —	+1.43	$721.61B —	$26.95K —	$79.55 —	$80.18 —	$721.61B —	25.36	$3.14 —
Tencent TCEHY	$78.86 —	-1.09	$713.72B —	$99.09K —	$78.71 —	$79.31 —	$713.72B —	25.11	$3.14 —
Prosus N.V. PROSY	$12.18 —	-2.17	$134.18B —	$31.03K —	$12.17 —	$12.24 —	$134.18B —	10.59	$1.15 —
Spotify Technology SPOT	$575.99 —	-0.5	$118.59B —	$322.07K —	$573.43 —	$582.00 —	$118.59B —	74.22	$7.76 —
DoorDash DASH	$204.65 —	-0.45	$88.20B —	$613.73K —	$202.29 —	$205.97 —	$88.20B —	103.88	$1.97 —
Naspers Limited NPSNY	$12.36 —	-3.28	$48.01B —	$4.42K —	$12.36 —	$12.50 —	$48.01B —	9.15	$1.35 —
Baidu BAIDF	$15.06 —	+7.61	$44.59B —	$200.00 —	$15.00 —	$15.00 —	$44.59B —	10.91	$1.38 —
Reddit RDDT	$227.41 —	+1.79	$43.09B —	$857.55K —	$224.69 —	$231.51 —	$43.09B —	104.79	$2.17 —
Baidu BIDU	$118.38 —	-1.11	$41.27B —	$402.59K —	$116.90 —	$118.81 —	$41.27B —	10.75	$11.01 —
Tencent Music Entertainment TME	$18.18 —	-1.44	$30.61B —	$527.29K —	$18.14 —	$18.46 —	$30.61B —	18.54	$0.98 —
Twilio TWLO	$130.91 —	+2.63	$20.09B —	$183.51K —	$127.57 —	$132.21 —	$20.09B —	319.29	$0.41 —
Pinterest PINS	$26.95 —	+0.41	$18.32B —	$1.69M —	$26.63 —	$27.09 —	$18.32B —	9.45	$2.85 —
Zillow Group, Inc. ZG	$70.32 —	-1.76	$17.64B —	$50.79K —	$70.28 —	$72.09 —	$17.64B —	0	-$0.14 —
Zillow Z	$72.34 —	-1.61	$17.51B —	$299.76K —	$72.25 —	$74.23 —	$17.51B —	0	-$0.14 —
Snap SNAP	$7.58 —	-0.72	$13.04B —	$3.34M —	$7.57 —	$7.65 —	$13.04B —	0	-$0.29 —
Match MTCH	$33.39 —	-1.07	$8.03B —	$573.34K —	$33.36 —	$33.98 —	$8.03B —	15.60	$2.14 —
Auto Trader ATDRY	$2.00 —	-1.96	$7.10B —	$16.40K —	$2.00 —	$2.01 —	$7.10B —	18.18	$0.11 —
Rightmove plc RTMVY	$14.04 —	-1.96	$5.36B —	$2.00K —	$14.04 —	$14.04 —	$5.36B —	20.34	$0.69 —
IAC Inc. IAC	$35.52 —	-0.5	$2.85B —	$79.31K —	$35.10 —	$35.70 —	$2.85B —	0	-$2.51 —
Autohome ATHM	$23.47 —	-1.18	$2.79B —	$35.73K —	$23.32 —	$23.83 —	$2.79B —	13.56	$1.73 —
Upwork UPWK	$20.44 —	+2.82	$2.71B —	$805.97K —	$19.86 —	$20.59 —	$2.71B —	11.74	$1.74 —
Weibo WB	$10.20 —	-0.83	$2.51B —	$218.31K —	$10.13 —	$10.25 —	$2.51B —	5.82	$1.75 —
Genius Sports GENI	$10.34 —	+1.13	$2.47B —	$565.03K —	$10.22 —	$10.39 —	$2.47B —	0	-$0.48 —
Yelp YELP	$29.29 —	+2.34	$1.85B —	$270.31K —	$28.76 —	$29.29 —	$1.85B —	13.07	$2.24 —
Taboola.com TBLA	$4.12 —	+1.6	$1.22B —	$292.19K —	$4.06 —	$4.13 —	$1.22B —	51.56	$0.08 —
Opera OPRA	$13.37 —	+1.21	$1.20B —	$173.64K —	$13.25 —	$13.52 —	$1.20B —	14.85	$0.90 —
NerdWallet NRDS	$15.26 —	-0.97	$1.16B —	$68.15K —	$15.21 —	$15.48 —	$1.16B —	16.23	$0.94 —
Hello MOMO	$6.95 —	-1.42	$1.12B —	$89.18K —	$6.95 —	$7.03 —	$1.12B —	10.37	$0.67 —
EverQuote EVER	$27.07 —	+0.46	$988.22M —	$64.07K —	$26.53 —	$27.10 —	$988.22M —	18.79	$1.44 —
MediaAlpha MAX	$12.52 —	-0.79	$821.50M —	$29.45K —	$12.49 —	$12.70 —	$821.50M —	0	-$0.02 —
Fiverr FVRR	$20.95 —	+0.92	$773.74M —	$91.00K —	$20.75 —	$21.07 —	$773.74M —	34.91	$0.60 —
Groupon GRPN	$17.60 —	+3.29	$717.28M —	$108.22K —	$17.02 —	$17.61 —	$717.28M —	0	-$3.54 —
Shutterstock SSTK	$19.89 —	-0.82	$706.32M —	$26.16K —	$19.78 —	$20.06 —	$706.32M —	11.83	$1.68 —
Angi ANGI	$11.68 —	-0.38	$517.69M —	$102.73K —	$11.57 —	$11.79 —	$517.69M —	15.99	$0.73 —
Perion Network PERI	$10.14 —	+0.1	$414.70M —	$25.94K —	$10.06 —	$10.16 —	$414.70M —	0	-$0.27 —
TechTarget TTGT	$5.04 —	-0.79	$363.68M —	$55.04K —	$4.71 —	$5.13 —	$363.68M —	0	-$14.40 —
Jiayin JFIN	$6.56 —	-2.53	$350.10M —	$87.99K —	$6.52 —	$6.92 —	$350.10M —	0.65	$9.95 —
Zhihu ZH	$3.54 —	+1	$317.96M —	$93.18K —	$3.52 —	$3.65 —	$317.96M —	23.63	$0.15 —
Thryv THRY	$5.61 —	+0.36	$246.48M —	$74.53K —	$5.54 —	$5.76 —	$246.48M —	11.22	$0.50 —
Cheetah Mobile CMCM	$7.46 —	-0.67	$228.95M —	$40.32K —	$7.24 —	$7.54 —	$228.95M —	0	-$2.07 —
trivago TRVG	$3.14 —	-0.95	$221.50M —	$55.23K —	$3.09 —	$3.16 —	$221.50M —	0	$0.00 —
DouYu DOYU	$6.86 —	-2.83	$217.02M —	$7.37K —	$6.85 —	$6.98 —	$217.02M —	0	-$0.94 —
The Arena AREN	$4.09 —	+0.74	$194.60M —	$3.08K —	$4.03 —	$4.12 —	$194.60M —	5.45	$0.75 —
TrueCar TRUE	$2.12 —	+0.24	$189.00M —	$59.15K —	$2.12 —	$2.15 —	$189.00M —	0	-$0.21 —
Vivid Seats SEAT	$7.43 —	-2.37	$108.01M —	$23.13K —	$7.38 —	$7.66 —	$108.01M —	0	-$28.60 —
Zoomd ZMDTF	$1.00 —	-1.96	$100.79M —	$3.50K —	$1.00 —	$1.01 —	$100.79M —	6.25	$0.16 —
IZEA Worldwide IZEA	$4.95 —	+0.1	$84.85M —	$8.04K —	$4.95 —	$5.00 —	$84.85M —	0	-$0.19 —
BuzzFeed BZFD	$0.96 —	-2.03	$35.72M —	$68.25K —	$0.95 —	$1.00 —	$35.72M —	0	-$0.91 —
comScore SCOR	$6.90 —	0	$34.61M —	$50.00 —	$6.90 —	$6.90 —	$34.61M —	0	-$5.44 —
Zedge ZDGE	$2.33 —	+1.75	$30.30M —	$310.00 —	$2.27 —	$2.47 —	$30.30M —	0	-$0.17 —
Token Cat TC	$17.50 —	+2.03	$29.54M —	$497.00 —	$17.50 —	$17.50 —	$29.54M —	0	-$176.30 —
Phoenix New Media FENG	$2.06 —	-0.96	$24.78M —	$752.00 —	$2.06 —	$2.06 —	$24.78M —	0	-$0.54 —
YANGAROO YOOIF	$0.03 —	+200	$6.05M —	$27.65K —	$0.04 —	$0.04 —	$6.05M —	0	$0.00 —
Creatd CRTD	$0.42 —	+1.69	$4.99M —	$11.56K —	$0.35 —	$0.35 —	$4.99M —	0.47	$0.88 —
Life's Time Capsule Services LTCP	$0.01 —	+7.56	$3.20M —	$6.00K —	$0.01 —	$0.01 —	$3.20M —	0	$0.00 —
GIFA GIFX	$0.03 —	0	$2.99M —	$7.50K —	$0.03 —	$0.03 —	$2.99M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Digital Ally DGLY	$1.19 —	+0.85	$2.26M —	$10.64K —	$1.18 —	$1.20 —	$2.26M —	0	-$3,367.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Leafbuyer LBUY	$0.01 —	-30	$1.40M —	$21.10K —	$0.01 —	$0.02 —	$1.40M —	0	$0.00 —
NUGL NUGL	$0.00 —	+8.33	$1.30M —	$80.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Bright Mountain Media BMTM	$0.01 —	+9.09	$1.07M —	$154.66K —	$0.00 —	$0.01 —	$1.07M —	0	-$0.08 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$24.70K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Prosus PROSF	$64.50 —	0	$141.04B —	$370.00 —	$69.20 —	$69.26 —	$141.04B —	11.17	$5.77 —
Naspers NAPRF	$65.52 —	-2.05	$50.90B —	$20.00 —	$275.00 —	$275.00 —	$50.90B —	9.70	$6.75 —
Kuaishou Technology KUASF	$9.10 —	0	$39.30B —	$99.00 —	$9.10 —	$9.10 —	$39.30B —	17.49	$0.52 —
Kuaishou Technology KSHTY	$1.76 —	-1.32	$38.06B —	$300.00 —	$1.82 —	$1.82 —	$38.06B —	17.61	$0.10 —
CAR CSXXY	$44.69 —	+8.05	$8.46B —	$100.00 —	$44.30 —	$44.30 —	$8.46B —	47.04	$0.95 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
SEEK Limited SKLTY	$31.62 —	-0.24	$5.67B —	$500.00 —	$31.46 —	$31.46 —	$5.67B —	36.35	$0.87 —
Rightmove RTMVF	$7.00 —	0	$5.34B —	$1.00K —	$7.10 —	$7.10 —	$5.34B —	20.58	$0.34 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Kakaku.com KKKUF	$14.62 —	-1.14	$2.89B —	$46.00 —	$14.62 —	$14.62 —	$2.89B —	22.84	$0.64 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
OpenDoor OPNDF	$1.90 —	-36.67	$58.93M —	$481.00 —	$3.00 —	$3.00 —	$58.93M —	0	-$0.05 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.49M —	$10.00K —	$0.02 —	$0.02 —	$14.49M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
MacReport.Net MRPT	$0.08 —	0	$1.49M —	$1.35K —	$0.08 —	$0.08 —	$1.49M —	0	-$0.01 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Quizam Media QQQFF	$0.01 —	0	$862.74K —	$29.50K —	$0.02 —	$0.02 —	$862.74K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	0	$329.23K —	$55.00K —	$0.01 —	$0.01 —	$329.23K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$243.67K —	$1.00 —	$8.25 —	$8.25 —	$243.67K —	0	-$0.57 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}