Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (5)
- Австралия (11)
- Австрия (13)
- Бразилия (14)
- Канада (11)
- Чили (2)
- Китай (8)
- Дания (1)
- Франция (3)
- Германия (81)
- Гонконг (17)
- Индия (11)
- Индонезия (2)
- Израиль (1)
- Япония (54)
- Мексика (11)
- Нидерланды (1)
- Польша (1)
- Россия (2)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (4)
- Тайвань (5)
- Великобритания (13)
Все биржи
Услуги связи (99)
- {{item.name}}
- Все секторы
- Услуги связи (99)
Интернет-контент и информация (99)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $311.33 — |
+0.88
|
$3.76T — | $13.92M — | $306.60 — | $311.70 — | $3.76T — | 30.49 | $10.21 — | ||
| Alphabet Inc. GOOGL | $309.78 — |
+0.85
|
$3.75T — | $25.26M — | $305.30 — | $310.13 — | $3.75T — | 30.31 | $10.22 — | ||
| Meta Platforms META | $661.50 — |
+0.41
|
$1.67T — | $15.56M — | $656.65 — | $673.58 — | $1.67T — | 29.15 | $22.69 — | ||
| Tencent Holdings Limited TCTZF | $79.00 — |
+1.41
|
$713.68B — | $6.64K — | $77.75 — | $77.90 — | $713.68B — | 25.00 | $3.16 — | ||
| Tencent TCEHY | $78.96 — |
-0.13
|
$713.32B — | $263.01K — | $78.70 — | $79.11 — | $713.32B — | 24.90 | $3.17 — | ||
| Prosus N.V. PROSY | $12.40 — |
-0.48
|
$136.61B — | $71.06K — | $12.37 — | $12.41 — | $136.61B — | 10.78 | $1.15 — | ||
| Spotify Technology SPOT | $578.80 — |
-0.58
|
$119.17B — | $1.09M — | $576.59 — | $585.00 — | $119.17B — | 74.11 | $7.81 — | ||
| DoorDash DASH | $234.89 — |
+0.27
|
$101.24B — | $2.31M — | $232.00 — | $235.83 — | $101.24B — | 117.44 | $2.00 — | ||
| Naspers Limited NPSNY | $13.27 — |
-1.04
|
$51.69B — | $3.73K — | $13.25 — | $13.30 — | $51.69B — | 9.82 | $1.35 — | ||
| Baidu BAIDF | $16.00 — |
+6.67
|
$47.36B — | $100.00 — | $16.00 — | $16.00 — | $47.36B — | 11.76 | $1.36 — | ||
| Reddit RDDT | $233.15 — |
-0.02
|
$44.18B — | $3.48M — | $230.30 — | $240.49 — | $44.18B — | 107.44 | $2.17 — | ||
| Baidu BIDU | $124.41 — |
+0.48
|
$43.37B — | $1.44M — | $122.31 — | $124.85 — | $43.37B — | 11.18 | $11.12 — | ||
| Kuaishou Technology KSHTY | $1.72 — |
-3.37
|
$37.09B — | $4.35K — | $1.65 — | $1.72 — | $37.09B — | 17.19 | $0.10 — | ||
| Tencent Music Entertainment TME | $17.74 — |
-0.28
|
$29.88B — | $2.25M — | $17.61 — | $18.01 — | $29.88B — | 18.10 | $0.98 — | ||
| Twilio TWLO | $141.95 — |
+0.15
|
$21.78B — | $2.00M — | $140.82 — | $143.83 — | $21.78B — | 346.21 | $0.41 — | ||
| Pinterest PINS | $26.39 — |
+1.19
|
$17.94B — | $10.02M — | $26.12 — | $26.63 — | $17.94B — | 9.16 | $2.88 — | ||
| Zillow Group, Inc. ZG | $67.96 — |
-0.01
|
$17.05B — | $913.04K — | $67.26 — | $69.47 — | $17.05B — | 0 | -$0.14 — | ||
| Zillow Z | $68.67 — |
-0.42
|
$16.62B — | $2.11M — | $68.14 — | $70.35 — | $16.62B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.94 — |
+4.89
|
$13.65B — | $32.83M — | $7.62 — | $7.96 — | $13.65B — | 0 | -$0.30 — | ||
| Match MTCH | $32.77 — |
-0.76
|
$7.89B — | $3.02M — | $32.55 — | $33.72 — | $7.89B — | 15.45 | $2.12 — | ||
| Auto Trader ATDRY | $1.96 — |
+0.51
|
$6.87B — | $12.78K — | $1.95 — | $1.96 — | $6.87B — | 17.81 | $0.11 — | ||
| Rightmove plc RTMVY | $13.92 — |
-0.14
|
$5.31B — | $36.57K — | $13.88 — | $13.95 — | $5.31B — | 19.88 | $0.70 — | ||
| IAC Inc. IAC | $40.18 — |
+0.3
|
$3.22B — | $1.27M — | $39.95 — | $40.47 — | $3.22B — | 0 | -$2.52 — | ||
| Upwork UPWK | $21.29 — |
+3.35
|
$2.82B — | $1.42M — | $20.37 — | $21.45 — | $2.82B — | 11.82 | $1.80 — | ||
| Autohome ATHM | $23.41 — |
+1.52
|
$2.78B — | $350.05K — | $23.00 — | $23.43 — | $2.78B — | 13.22 | $1.77 — | ||
| Genius Sports GENI | $10.82 — |
+0.19
|
$2.58B — | $2.55M — | $10.79 — | $11.02 — | $2.58B — | 0 | -$0.48 — | ||
| Weibo WB | $10.08 — |
-0.98
|
$2.49B — | $456.01K — | $10.06 — | $10.22 — | $2.49B — | 5.82 | $1.73 — | ||
| Yelp YELP | $31.03 — |
-0.86
|
$1.96B — | $873.16K — | $30.95 — | $31.71 — | $1.96B — | 13.97 | $2.22 — | ||
| Opera OPRA | $14.74 — |
+4.54
|
$1.32B — | $610.89K — | $14.45 — | $14.79 — | $1.32B — | 15.68 | $0.94 — | ||
| Taboola.com TBLA | $4.11 — |
+2.49
|
$1.22B — | $2.23M — | $4.04 — | $4.21 — | $1.22B — | 51.37 | $0.08 — | ||
| NerdWallet NRDS | $14.26 — |
-0.77
|
$1.08B — | $487.70K — | $14.20 — | $14.61 — | $1.08B — | 15.33 | $0.93 — | ||
| Hello MOMO | $6.56 — |
-1.35
|
$1.05B — | $726.28K — | $6.53 — | $6.68 — | $1.05B — | 10.93 | $0.60 — | ||
| EverQuote EVER | $27.37 — |
+2.01
|
$999.36M — | $279.52K — | $26.84 — | $27.55 — | $999.36M — | 18.61 | $1.47 — | ||
| MediaAlpha MAX | $12.88 — |
+0.62
|
$845.12M — | $244.26K — | $12.70 — | $13.09 — | $845.12M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $19.95 — |
+0.15
|
$736.81M — | $676.97K — | $19.73 — | $20.27 — | $736.81M — | 33.25 | $0.60 — | ||
| Groupon GRPN | $17.46 — |
+5.05
|
$711.58M — | $886.93K — | $16.66 — | $17.57 — | $711.58M — | 0 | -$3.72 — | ||
| Shutterstock SSTK | $18.92 — |
+3.44
|
$672.05M — | $254.61K — | $18.53 — | $19.16 — | $672.05M — | 10.87 | $1.74 — | ||
| Angi ANGI | $12.62 — |
-1.33
|
$559.60M — | $680.98K — | $12.57 — | $13.00 — | $559.60M — | 17.52 | $0.72 — | ||
| Perion Network PERI | $10.00 — |
+1.32
|
$414.20M — | $406.92K — | $9.83 — | $10.15 — | $414.20M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.28 — |
-5.04
|
$380.99M — | $392.23K — | $5.25 — | $5.61 — | $380.99M — | 0 | -$13.65 — | ||
| Jiayin JFIN | $6.67 — |
+0.76
|
$355.97M — | $75.52K — | $6.59 — | $6.72 — | $355.97M — | 0.66 | $10.08 — | ||
| Zhihu ZH | $3.47 — |
-2.25
|
$311.23M — | $256.70K — | $3.46 — | $3.53 — | $311.23M — | 23.13 | $0.15 — | ||
| Thryv THRY | $5.97 — |
-2.29
|
$262.30M — | $820.70K — | $5.96 — | $6.20 — | $262.30M — | 12.18 | $0.49 — | ||
| DouYu DOYU | $7.02 — |
-0.71
|
$222.08M — | $33.89K — | $6.92 — | $7.10 — | $222.08M — | 0 | -$0.94 — | ||
| Cheetah Mobile CMCM | $6.60 — |
-1.79
|
$202.56M — | $4.54K — | $6.53 — | $6.98 — | $202.56M — | 0 | -$2.05 — | ||
| TrueCar TRUE | $2.26 — |
+5.61
|
$201.00M — | $981.88K — | $2.17 — | $2.33 — | $201.00M — | 0 | -$0.22 — | ||
| trivago TRVG | $2.83 — |
-2.41
|
$199.63M — | $89.00K — | $2.83 — | $2.96 — | $199.63M — | 0 | $0.00 — | ||
| The Arena AREN | $3.93 — |
-6.65
|
$186.54M — | $120.39K — | $3.88 — | $4.20 — | $186.54M — | 5.61 | $0.70 — | ||
| Vivid Seats SEAT | $6.49 — |
+4.85
|
$94.34M — | $162.90K — | $6.15 — | $6.77 — | $94.34M — | 0 | -$30.08 — | ||
| Zoomd ZMDTF | $0.82 — |
-5.02
|
$82.33M — | $33.77K — | $0.82 — | $0.86 — | $82.33M — | 5.10 | $0.16 — | ||
| IZEA Worldwide IZEA | $4.56 — |
-1.3
|
$78.09M — | $54.93K — | $4.56 — | $4.74 — | $78.09M — | 0 | -$0.19 — | ||
| Zedge ZDGE | $3.66 — |
+11.59
|
$47.62M — | $551.50K — | $3.29 — | $3.71 — | $47.62M — | 0 | -$0.10 — | ||
| comScore SCOR | $6.81 — |
-4.62
|
$34.16M — | $10.90K — | $6.81 — | $7.20 — | $34.16M — | 0 | -$5.26 — | ||
| BuzzFeed BZFD | $0.92 — |
+0.15
|
$34.09M — | $276.29K — | $0.90 — | $0.96 — | $34.09M — | 0 | -$0.91 — | ||
| Phoenix New Media FENG | $1.87 — |
-6
|
$22.45M — | $15.78K — | $1.85 — | $1.97 — | $22.45M — | 0 | -$0.51 — | ||
| Token Cat TC | $8.86 — |
-10.58
|
$17.58M — | $12.64K — | $8.80 — | $9.97 — | $17.58M — | 0 | -$158.40 — | ||
| YANGAROO YOOIF | $0.04 — |
+50
|
$9.07M — | $27.65K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.59 — |
+3.51
|
$7.02M — | $47.66K — | $0.52 — | $0.60 — | $7.02M — | 0.67 | $0.88 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-5.05
|
$4.07M — | $10.64K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+10
|
$3.30M — | $466.87K — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.02 — |
-1.57
|
$2.93M — | $10.00K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-16.67
|
$2.00M — | $19.05K — | $0.02 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Digital Ally DGLY | $0.79 — |
+8.87
|
$1.50M — | $158.93K — | $0.75 — | $0.81 — | $1.50M — | 0 | -$3,666.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$1.46M — | $20.02K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-0.37
|
$963.58K — | $39.27K — | $0.01 — | $0.01 — | $963.58K — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
-25
|
$513.20K — | $2.92M — | $0.00 — | $0.00 — | $513.20K — | 0 | -$1.18 — | ||
| Naspers NAPRF | $275.00 — |
+316.73
|
$213.20B — | $20.00 — | $275.00 — | $275.00 — | $213.20B — | 40.74 | $6.75 — | ||
| Prosus PROSF | $60.00 — |
-5.66
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Kuaishou Technology KUASF | $8.35 — |
0
|
$36.02B — | $300.00 — | $8.35 — | $8.35 — | $36.02B — | 16.05 | $0.52 — | ||
| CAR CSXXY | $40.50 — |
-1.58
|
$7.66B — | $11.00 — | $40.50 — | $40.50 — | $7.66B — | 42.63 | $0.95 — | ||
| SEEK Limited SKLTY | $30.72 — |
+0.59
|
$5.51B — | $200.00 — | $30.50 — | $30.72 — | $5.51B — | 34.13 | $0.90 — | ||
| Rightmove RTMVF | $7.10 — |
+1.43
|
$5.39B — | $1.00K — | $7.10 — | $7.10 — | $5.39B — | 21.51 | $0.33 — | ||
| China Literature CHLLF | $4.37 — |
-8.55
|
$5.29B — | $1.00 — | $4.37 — | $4.37 — | $5.29B — | 218.50 | $0.02 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Media Sentiment MSEZ | $0.15 — |
+45.8
|
$135.79M — | $10.00K — | $0.15 — | $0.15 — | $135.79M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.51 — |
+21.43
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.19 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| DGTL DGTHF | $1.50 — |
0
|
$31.01M — | $2.87K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.12 — | ||
| SportsHero NIROF | $0.03 — |
+20
|
$24.51M — | $20.00K — | $0.03 — | $0.03 — | $24.51M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.02 — | ||
| Scientific Energy SCGY | $0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
| MacReport.Net MRPT | $0.08 — |
+84.04
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.07 — |
-61.94
|
$1.37M — | $23.66K — | $0.07 — | $0.08 — | $1.37M — | 0 | -$0.02 — | ||
| Quizam Media QQQFF | $0.02 — |
-21.27
|
$1.35M — | $29.50K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
+19.67
|
$584.08K — | $55.00K — | $0.01 — | $0.01 — | $584.08K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}