Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (11)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (33)
Все биржи
Услуги связи (150)
- {{item.name}}
- Все секторы
- Услуги связи (150)
Интернет-контент и информация (150)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $277.99 — |
-2.13
|
$3.35T — | $18.01M — | $276.87 — | $281.83 — | $3.35T — | 27.42 | $10.14 — | |
| Alphabet Inc. GOOGL | $277.3 — |
-2.18
|
$3.35T — | $28.73M — | $276.26 — | $281.27 — | $3.35T — | 27.39 | $10.13 — | |
| Meta Platforms META | $628.37 — |
+0.17
|
$1.58T — | $26.57M — | $626.28 — | $641.74 — | $1.58T — | 27.79 | $22.57 — | |
| Tencent Holdings Limited TCTZF | $81 — |
+3.74
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $80.25 — |
-0.47
|
$728.65B — | $409.6K — | $80.24 — | $81.08 — | $728.65B — | 25.72 | $3.12 — | |
| Prosus N.V. PROSY | $13.64 — |
-1.52
|
$152.95B — | $51.07K — | $13.6 — | $13.72 — | $152.95B — | 13.24 | $1.03 — | |
| Spotify Technology SPOT | $629.6 — |
-2.25
|
$129.56B — | $4.14M — | $603.15 — | $650.58 — | $129.56B — | 141.80 | $4.44 — | |
| DoorDash DASH | $239.93 — |
-0.88
|
$102.5B — | $4.92M — | $236.39 — | $244.17 — | $102.5B — | 131.82 | $1.82 — | |
| Naspers Limited NPSNY | $13.98 — |
-0.64
|
$54.75B — | $40.26K — | $13.95 — | $14.08 — | $54.75B — | 11.65 | $1.2 — | |
| Baidu BIDU | $124.99 — |
+3.1
|
$43.24B — | $5.7M — | $122 — | $128 — | $43.24B — | 11.41 | $10.95 — | |
| Baidu BAIDF | $14.41 — |
+0.71
|
$42.24B — | $10 — | $16 — | $16 — | $42.24B — | 10.51 | $1.37 — | |
| Reddit RDDT | $187.77 — |
-8.4
|
$35.58B — | $7.66M — | $187.4 — | $199.69 — | $35.58B — | 86.52 | $2.17 — | |
| Tencent Music Entertainment TME | $22.51 — |
-2.76
|
$33.99B — | $3.2M — | $22.46 — | $23 — | $33.99B — | 24.46 | $0.92 — | |
| Pinterest PINS | $32.91 — |
-2.34
|
$22.38B — | $13.77M — | $32.5 — | $33.35 — | $22.38B — | 11.92 | $2.76 — | |
| Twilio TWLO | $129.97 — |
-4.5
|
$19.71B — | $2.13M — | $129.66 — | $134.87 — | $19.71B — | 317.00 | $0.41 — | |
| Zillow Group, Inc. ZG | $69.92 — |
-2.13
|
$17.51B — | $630.39K — | $69.87 — | $71.04 — | $17.51B — | 0 | -$0.14 — | |
| Zillow Z | $73.03 — |
-2.2
|
$17.5B — | $2.12M — | $72.9 — | $74.22 — | $17.5B — | 0 | -$0.14 — | |
| Snap SNAP | $7.47 — |
-4.48
|
$12.62B — | $41.25M — | $7.45 — | $7.67 — | $12.62B — | 0 | -$0.32 — | |
| Auto Trader ATDRY | $2.47 — |
-1.98
|
$8.69B — | $14.03K — | $2.47 — | $2.49 — | $8.69B — | 24.69 | $0.1 — | |
| Match MTCH | $31.55 — |
-2.92
|
$7.59B — | $8.49M — | $31.29 — | $32.52 — | $7.59B — | 15.61 | $2.02 — | |
| Rightmove plc RTMVY | $17.32 — |
-1.59
|
$6.64B — | $16.68K — | $17.3 — | $17.56 — | $6.64B — | 25.47 | $0.68 — | |
| Autohome ATHM | $24.93 — |
-0.87
|
$2.96B — | $254.42K — | $24.5 — | $25.09 — | $2.96B — | 14.49 | $1.72 — | |
| Genius Sports GENI | $11.25 — |
+1.63
|
$2.68B — | $8.69M — | $10.52 — | $11.52 — | $2.68B — | 0 | -$0.31 — | |
| Weibo WB | $10.64 — |
-1.53
|
$2.65B — | $1.17M — | $10.55 — | $10.73 — | $2.65B — | 7.54 | $1.41 — | |
| IAC Inc. IAC | $32 — |
-1.72
|
$2.57B — | $4.64M — | $29.56 — | $32.47 — | $2.57B — | 0 | -$5.58 — | |
| Upwork UPWK | $17.7 — |
+13.24
|
$2.35B — | $10.8M — | $16.1 — | $18.84 — | $2.35B — | 10.29 | $1.72 — | |
| Yelp YELP | $31.38 — |
-5.08
|
$1.98B — | $701.32K — | $31.33 — | $33 — | $1.98B — | 14.39 | $2.18 — | |
| Opera OPRA | $13.61 — |
-5.62
|
$1.22B — | $1.22M — | $13.6 — | $14.26 — | $1.22B — | 15.12 | $0.9 — | |
| Hello MOMO | $6.71 — |
-2.89
|
$1.07B — | $976.45K — | $6.7 — | $6.85 — | $1.07B — | 10.01 | $0.67 — | |
| Taboola.com TBLA | $3.33 — |
-4.86
|
$988.07M — | $1.73M — | $3.31 — | $3.51 — | $988.07M — | 83.25 | $0.04 — | |
| NerdWallet NRDS | $11.99 — |
-0.33
|
$911.24M — | $627.74K — | $11.72 — | $12.23 — | $911.24M — | 19.98 | $0.6 — | |
| EverQuote EVER | $24.28 — |
+8.34
|
$886.53M — | $1.26M — | $23.46 — | $25.95 — | $886.53M — | 19.42 | $1.25 — | |
| MediaAlpha MAX | $13.35 — |
+0.68
|
$875.96M — | $1M — | $13.11 — | $13.84 — | $875.96M — | 0 | -$0.02 — | |
| Fiverr FVRR | $21.63 — |
-2.7
|
$798.86M — | $1.13M — | $21.61 — | $22.42 — | $798.86M — | 44.14 | $0.49 — | |
| Groupon GRPN | $19.06 — |
-11.58
|
$770.32M — | $2.04M — | $18.87 — | $21.13 — | $770.32M — | 0 | -$0.28 — | |
| Shutterstock SSTK | $21.7 — |
-4.07
|
$769.79M — | $234.03K — | $21.37 — | $22.18 — | $769.79M — | 11.98 | $1.81 — | |
| Angi ANGI | $12.87 — |
-1.38
|
$570.68M — | $1.81M — | $12.73 — | $13.04 — | $570.68M — | 10.81 | $1.19 — | |
| Jiayin JFIN | $8.85 — |
-5.65
|
$472.32M — | $59.26K — | $8.81 — | $9.26 — | $472.32M — | 2.08 | $4.24 — | |
| Perion Network PERI | $9.19 — |
-0.65
|
$417.51M — | $213.62K — | $9.03 — | $9.19 — | $417.51M — | 0 | -$0.13 — | |
| TechTarget TTGT | $5.16 — |
-2.82
|
$368.88M — | $437.24K — | $5.15 — | $5.32 — | $368.88M — | 0 | -$13.69 — | |
| Zhihu ZH | $4.21 — |
-5.18
|
$360.16M — | $121.92K — | $4.21 — | $4.44 — | $360.16M — | 20.04 | $0.21 — | |
| Thryv THRY | $6.59 — |
-6.26
|
$287.17M — | $2.16M — | $6.36 — | $6.77 — | $287.17M — | 13.17 | $0.5 — | |
| The Arena AREN | $4.95 — |
-5.53
|
$234.96M — | $189.64K — | $4.94 — | $5.16 — | $234.96M — | 5.96 | $0.83 — | |
| Cheetah Mobile CMCM | $7.23 — |
-2.95
|
$221.89M — | $29.97K — | $7.1 — | $7.48 — | $221.89M — | 0 | -$2.23 — | |
| trivago TRVG | $3.05 — |
+0.99
|
$214.9M — | $36.76K — | $3 — | $3.11 — | $214.9M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.71 — |
-1.18
|
$202.5M — | $47.79K — | $6.62 — | $6.87 — | $202.5M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.19 — |
0
|
$194.58M — | $536.71K — | $2.15 — | $2.22 — | $194.58M — | 0 | -$0.33 — | |
| Zoomd ZMDTF | $1.59 — |
-4.28
|
$165M — | $10.53K — | $1.57 — | $1.66 — | $165M — | 10.58 | $0.15 — | |
| Vivid Seats SEAT | $12.73 — |
+4.34
|
$130.89M — | $141.4K — | $11.75 — | $12.73 — | $130.89M — | 0 | -$25.8 — | |
| IZEA Worldwide IZEA | $4.79 — |
-8.06
|
$81.67M — | $242.53K — | $4.75 — | $5.13 — | $81.67M — | 0 | -$0.71 — | |
| BuzzFeed BZFD | $1.59 — |
-1.85
|
$58.89M — | $600.13K — | $1.53 — | $1.61 — | $58.89M — | 0 | -$0.64 — | |
| comScore SCOR | $7.4 — |
-1.99
|
$37.11M — | $6.4K — | $7.14 — | $7.67 — | $37.11M — | 0 | -$17.66 — | |
| Zedge ZDGE | $2.56 — |
+1.99
|
$33.29M — | $86.74K — | $2.49 — | $2.61 — | $33.29M — | 0 | -$0.17 — | |
| Token Cat TC | $17.99 — |
+1.3
|
$30.37M — | $2.94K — | $16.95 — | $17.99 — | $30.37M — | 0 | -$175.3 — | |
| Phoenix New Media FENG | $2.26 — |
+1.35
|
$27.14M — | $2.37K — | $2.26 — | $2.26 — | $27.14M — | 0 | -$0.74 — | |
| GIFA GIFX | $0.04 — |
+17.85
|
$4.87M — | $25.66K — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Creatd CRTD | $0.2899 — |
-4.33
|
$3.41M — | $500 — | $0.2999 — | $0.2999 — | $3.41M — | 0.32 | $0.88 — | |
| Life's Time Capsule Services LTCP | $0.0074 — |
0
|
$3.2M — | $64.53K — | $0.0074 — | $0.0074 — | $3.2M — | 0 | $0 — | |
| Digital Ally DGLY | $1.7 — |
-0.12
|
$2.94M — | $11.82K — | $1.7 — | $1.73 — | $2.94M — | 0 | -$4,926 — | |
| Leafbuyer LBUY | $0.02 — |
+10
|
$2.2M — | $1K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| NUGL NUGL | $0.001699 — |
-15
|
$1.7M — | $930.55K — | $0.0011 — | $0.002 — | $1.7M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $7M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $2.05M — | $0.0002999 — | $0.0002999 — | $855.34K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.0002999 — |
0
|
$116.79K — | $1K — | $0.0002999 — | $0.0002999 — | $116.79K — | 0 | -$0.01 — | |
| Prosus PROSF | $69 — |
0
|
$155.3B — | $1.01K — | $69 — | $71.35 — | $155.3B — | 13.37 | $5.16 — | |
| Naspers NAPRF | $73.28 — |
0
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| Kuaishou Technology KUASF | $9.3 — |
0
|
$40.86B — | $99 — | $9.1 — | $9.1 — | $40.86B — | 17.88 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.8 — |
-6.25
|
$38.31B — | $184 — | $1.8 — | $1.88 — | $38.31B — | 18.00 | $0.1 — | |
| CAR CSXXY | $44.83 — |
-2.03
|
$8.59B — | $335 — | $44.83 — | $45 — | $8.59B — | 47.18 | $0.95 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.74B — | $1K — | $8.9 — | $8.9 — | $6.74B — | 25.73 | $0.34 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $34.94 — |
-1.37
|
$6.27B — | $242 — | $35.31 — | $35.4 — | $6.27B — | 40.15 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.42B — | $836 — | $1.05 — | $1.05 — | $5.42B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| OpenDoor OPNDF | $3.01 — |
0
|
$93.35M — | $150 — | $3.01 — | $3.01 — | $93.35M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.6999 — |
+48.94
|
$85.39M — | $1.15K — | $0.5999 — | $0.6999 — | $85.39M — | 0 | $0 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.22M — | $5.99K — | $0.05999 — | $0.05999 — | $55.22M — | 0 | -$2.03 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.92M — | $100K — | $0.05999 — | $0.05999 — | $51.92M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.6M — | $10K — | $0.02 — | $0.02 — | $20.6M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$11.13M — | $1K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.97M — | $250 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.08 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$3.16M — | $1K — | $0.05 — | $0.05 — | $3.16M — | 0 | $0 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $2.17K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02999 — |
0
|
$1.79M — | $29.5K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.08 — |
0
|
$1.44M — | $20.5K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $102 — | $0.0001 — | $0.0001 — | $1.2M — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0.0071 — |
0
|
$599.86K — | $7.05K — | $0.0041 — | $0.0041 — | $599.86K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $1M — | $0.0001 — | $0.0001 — | $578.19K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | |
| RBID.com RBDC | $0.0001 — |
0
|
$505.23K — | $100K — | $0 — | $0 — | $505.23K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}