Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.42B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Соединенные Штаты Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Интернет-контент и информация (147)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $151.92
-0.22
$1.89T $20.97M $151.33 $152.67 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $150.58
-0.23
$1.88T $24.02M $150.17 $151.43 $1.88T 26.06 $5.79
Meta Platforms  META $485.58
0
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Tencent  TCEHY $39.03
+0.31
$368.89B $1.46M $38.76 $39.13 $368.89B 23.65 $1.65
Tencent Holdings Limited  TCTZF $38.92
+0.43
$367.89B $6.94K $37.87 $39.02 $367.89B 23.59 $1.65
Prosus N.V.  PROSY $6.26
+0.81
$168.66B $279.58K $6.22 $6.3 $168.66B 8.57 $0.73
Prosus  PROSF $30.95
0
$165.27B $457 $30.95 $30.95 $165.27B 8.45 $3.66
DoorDash  DASH $137.72
-0.84
$55.64B $2.96M $137.6 $140 $55.64B 0 -$1.42
Spotify Technology  SPOT $263.9
+1.42
$52.34B $1.27M $258 $268.55 $52.34B 0 -$2.97
Baidu  BIDU $105.28
+0.28
$36.92B $3M $104.97 $107.33 $36.92B 13.78 $7.64
Baidu  BAIDF $13.3
-1.15
$35.25B $2.88K $13.3 $13.58 $35.25B 13.99 $0.95
Naspers Limited  NPSNY $35.33
+1.2
$32.03B $43.51K $35.25 $35.54 $32.03B 8.04 $4.39
Pinterest  PINS $34.67
-0.6
$23.54B $3.69M $34.59 $35.07 $23.54B 0 -$0.05
Tencent Music Entertainment  TME $11.19
+1.18
$19.2B $6.01M $11.06 $11.35 $19.2B 26.64 $0.42
Snap  SNAP $11.48
+0.26
$18.95B $13.47M $11.36 $11.68 $18.95B 0 -$0.82
Zillow  Z $48.78
-3.18
$11.34B $4.6M $48.7 $50.73 $11.34B 0 -$0.68
Zillow Group, Inc.  ZG $47.86
-3.53
$11.3B $741.13K $47.82 $49.97 $11.3B 0 -$0.68
Twilio  TWLO $61.15
+0.23
$11.13B $5.42M $60.81 $61.47 $11.13B 0 -$5.54
Match  MTCH $36.28
+1.11
$9.72B $5.04M $36.1 $36.98 $9.72B 16.05 $2.26
Auto Trader  ATDRY $2.24
+2.75
$8.27B $676.93K $2.17 $2.24 $8.27B 28.00 $0.08
SEEK Limited  SKLTY $33.38
+0.66
$5.95B $14.18K $32.64 $33.71 $5.95B 87.84 $0.38
Rightmove plc  RTMVY $14.05
+1.22
$5.61B $25.84K $14 $14.14 $5.61B 22.66 $0.62
IAC Inc.  IAC $53.34
+0.97
$4.59B $409.85K $52.52 $53.62 $4.59B 17.95 $2.97
Autohome  ATHM $26.22
-1.13
$3.23B $188.84K $26.04 $26.89 $3.23B 12.36 $2.12
Yelp  YELP $39.4
+0.77
$2.69B $743.89K $39.02 $39.82 $2.69B 29.18 $1.35
Weibo  WB $9.09
-4.32
$2.2B $2.62M $9.05 $9.57 $2.2B 5.37 $1.69
DouYu  DOYU $6.59
-5.87
$2.11B $432.22K $6.29 $6.94 $2.11B 10.62 $0.62
JOYY  YY $30.75
+1.65
$1.87B $640.1K $30.37 $31.2 $1.87B 0 -$0.77
Shutterstock  SSTK $45.81
-0.74
$1.63B $432.8K $45.76 $46.65 $1.63B 15.06 $3.04
Opera  OPRA $15.81
-0.5
$1.38B $816.03K $15.69 $16.5 $1.38B 8.50 $1.86
MediaAlpha  MAX $20.37
+1.85
$1.34B $476.39K $20.01 $21.07 $1.34B 0 -$0.32
Angi  ANGI $2.62
+1.16
$1.32B $637.57K $2.57 $2.64 $1.32B 0 -$0.06
Taboola.com  TBLA $4.44
+0.91
$1.31B $1.74M $4.38 $4.51 $1.31B 0 -$0.24
Vivid Seats  SEAT $5.99
+2.57
$1.26B $2.23M $5.82 $6.03 $1.26B 23.03 $0.26
Genius Sports  GENI $5.71
+1.06
$1.2B $2.47M $5.61 $5.77 $1.2B 0 -$0.38
Hello  MOMO $6.21
-0.48
$1.16B $2.17M $6.18 $6.44 $1.16B 4.70 $1.32
Perion Network  PERI $22.64
+0.71
$1.06B $276.95K $22.36 $22.69 $1.06B 9.60 $2.34
TechTarget  TTGT $33.08
+1.69
$944.32M $123.8K $32.48 $33.31 $944.32M 206.75 $0.16
Nextdoor  KIND $2.25
-0.44
$885.67M $1.11M $2.21 $2.28 $885.67M 0 -$0.39
Fiverr  FVRR $21.07
-0.8
$815.45M $1.37M $21 $21.6 $815.45M 234.11 $0.09
Thryv  THRY $22.23
+1.37
$790.45M $94.5K $22.03 $22.61 $790.45M 0 -$7.47
EverQuote  EVER $18.56
-1.01
$635.3M $511.93K $18.5 $19.21 $635.3M 0 -$1.54
Groupon  GRPN $13.34
+4.06
$519.86M $1.66M $12.73 $13.81 $519.86M 0 -$1.77
Zhihu  ZH $0.68
-2.3
$409.96M $1.85M $0.68 $0.7099 $409.96M 0 -$0.21
Jiayin  JFIN $6.52
-5.51
$350.03M $175.43K $6 $6.99 $350.03M 1.72 $3.78
TrueCar  TRUE $3.39
-1.45
$309.07M $161.13K $3.36 $3.5 $309.07M 0 -$0.55
Outbrain  OB $3.95
+0.51
$193.77M $43.1K $3.92 $4.03 $193.77M 0 -$0.06
trivago  TRVG $2.77
+2.21
$193.01M $38.26K $2.71 $2.79 $193.01M 0 -$2.6
Liberty TripAdvisor  LTRPA $1.7
-0.58
$156.48M $41.12K $1.61 $1.75 $156.48M 0 -$3.75
Cheetah Mobile  CMCM $2.85
+6.34
$85.17M $146.64K $2.63 $3.33 $85.17M 0 -$3.49
comScore  SCOR $15.4
+0.33
$73.23M $6.96K $15.31 $15.89 $73.23M 0 -$19.87
BuzzFeed  BZFD $0.4699
+17.01
$71.04M $6.17M $0.39 $0.4799 $71.04M 0 -$1.3
Zedge  ZDGE $2.77
+2.21
$40.33M $15.69K $2.65 $2.84 $40.33M 0 -$1.19
IZEA Worldwide  IZEA $2.31
-1.28
$35.7M $225.61K $2.3 $2.49 $35.7M 0 -$0.43
The Arena  AREN $1.18
+5.36
$34.78M $34.59K $1.11 $1.18 $34.78M 0 -$2.92
Phoenix New Media  FENG $1.94
+19.75
$23.54M $338.94K $1.57 $2.25 $23.54M 0 -$0.8
Personas Social Incorporated  PRSNF $0.05
+31.35
$21.82M $7K $0.05 $0.05 $21.82M 0 $0
36Kr  KRKR $0.38
-1.32
$14.62M $6.27K $0.38 $0.39 $14.62M 0 -$0.31
Findit  FDIT $0.04
-4.44
$11.9M $119K $0.04 $0.05 $11.9M 0 $0
GIFA  GIFX $0.05
+24.53
$8.62M $2.86K $0.05 $0.05 $8.62M 0 $0
Digital Ally  DGLY $2.52
-2.7
$7.06M $8.41K $2.52 $2.62 $7.06M 0 -$11.22
Farmhouse  FMHS $0.2
0
$3.47M $100 $0.2 $0.2 $3.47M 0 -$0.03
Life's Time Capsule Services  LTCP $0.003899
0
$3.24M $53K $0.003899 $0.003899 $3.24M 0 $0
Leafbuyer  LBUY $0.02999
-2.92
$2.9M $39.69K $0.02999 $0.02999 $2.9M 0 -$0.01
TuanChe  TC $1.54
-4.35
$2.55M $5.53K $1.52 $1.62 $2.55M 0 -$12.98
NUGL  NUGL $0.0071
+37.72
$2.4M $52.38K $0.005499 $0.0071 $2.4M 0 $0
Creatd  CRTD $4.49
+9.51
$1.65M $2.06K $3.75 $4.54 $1.65M 0 $0
Grom Social Enterprises  GROM $0.8299
+0.73
$1.64M $20.67K $0.8 $0.8499 $1.64M 0 -$177.9
Vita Mobile Systems  VMSI $0.001
-17.01
$1.16M $318.92K $0.001 $0.001799 $1.16M 0 $0
IL2M International Corp  ILIM $0.0002999
0
$549.53K $254.44K $0.0002 $0.0002999 $549.53K 0 -$1.18
Metatron  MRNJ $0.0001
0
$398.64K $1.58M $0.0001 $0.0001 $398.64K 0.000043 $1.14
Himalaya  HMLA $0.0006999
-12.5
$163.24K $2.19M $0.0002 $0.0008999 $163.24K 0 $0
Zonzia Media  ZONX $0.0002
0
$157.16K $204.7K $0.0002 $0.0002 $157.16K 0 -$0.05
Viva Entertainment  OTTV $0.0004
0
$111.52K $1.38M $0.0004 $0.0004 $111.52K 0 -$0.05
Lighthouse Global  LHGI $0.0001
0
$54.22K $1.25M $0.0001 $0.0001 $54.22K 0 $0
Media Sentiment  MSEZ $0.02999
0
$1.11K $1K $0.02999 $0.02999 $1.11K 0 -$1.07
Naspers  NAPRF $166.4
0
$31.52B $253 $166.4 $166.4 $31.52B 7.58 $21.95
Kuaishou Technology  KSHTY $1.26
0
$27.35B $2.11K $1.26 $1.26 $27.35B 31.50 $0.04
Kuaishou Technology  KUASF $6.85
0
$26.61B $1.8K $6.85 $6.85 $26.61B 34.25 $0.2
Adevinta ASA  ADEVY $5.33
0
$13B $500 $5.33 $5.33 $13B 0 -$0.75
Adevinta ASA  ADEVF $10.5
0
$12.89B $1 $10.5 $10.5 $12.89B 0 -$1.51
CAR  CSXXY $46.83
0
$8.83B $23 $46.83 $46.83 $8.83B 38.06 $1.23
Yandex  YNDX $18.94
0
$6.8B $0 $18.94 $18.94 $6.8B 0 -$1.22
SEEK  SKLTF $16.22
0
$5.79B $73 $16.22 $16.22 $5.79B 85.36 $0.19
Rightmove  RTMVF $6.92
0
$5.55B $83 $6.92 $6.92 $5.55B 22.32 $0.31
China Literature  CHLLF $3.25
0
$3.45B $182 $3.25 $3.25 $3.45B 29.50 $0.11
Kakaku.com  KKKUF $11.4
0
$2.45B $410 $11.4 $11.4 $2.45B 21.50 $0.53
Meitu  MEIUF $0.46
0
$2.04B $1.2K $0.46 $0.46 $2.04B 45.60 $0.01
China VTV  CVTV $5.25
0
$1.5B $10 $5.25 $5.25 $1.5B 0 -$0.02
Nearmap  NEAPF $1.36
0
$704.46M $0 $0 $0 $704.46M 0 $0
New Work SE  XINXF $68.94
0
$387.47M $1.7K $68.94 $68.94 $387.47M 9.69 $7.11
Carta  VYGPF $8.28
0
$232.51M $200 $8.28 $8.28 $232.51M 0 -$0.31
OpenDoor  OPNDF $6.55
0
$210.64M $75 $6.55 $6.55 $210.64M 655.00 $0.01
VK Company  MLRYY $0.9
0
$203.78M $605 $0.9 $0.9 $203.78M 0 -$5.12
Scientific Energy  SCGY $0.7199
0
$189.95M $200 $0.7199 $0.7199 $189.95M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $8
0
$157.4M $34 $8 $8 $157.4M 0 -$3.55
LIFULL Co.,Ltd  NXCLF $1.11
0
$144.43M $100 $1.11 $1.11 $144.43M 0 $0
China Index  CIH $0.9499
0
$85.7M $0 $0 $0 $85.7M 0 $0
Catena Media  CTTMF $0.93
0
$74.63M $245 $0.93 $0.93 $74.63M 9.25 $0.1
Pacific Online  PCOLF $0.05999
0
$67.74M $56.82K $0.05999 $0.05999 $67.74M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь