$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Интернет-контент и информация (147)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $168.29
-1.22
$2.03T $19.53M $166.68 $169.8 $2.03T 18.78 $8.96
Alphabet Inc.  GOOGL $166.81
-1.32
$2.03T $33.53M $165.29 $168.48 $2.03T 18.61 $8.96
Meta Platforms  META $668.45
-0.37
$1.68T $8.53M $665.03 $675.58 $1.68T 26.15 $25.56
Tencent  TCEHY $64.34
+0.22
$585.33B $777.89K $64.06 $64.64 $585.33B 22.65 $2.84
Tencent Holdings Limited  TCTZF $63.01
-1.24
$573.23B $1.08K $63.01 $65.38 $573.23B 22.10 $2.85
Spotify Technology  SPOT $677.13
+0.76
$138.85B $1.14M $665.9 $678.57 $138.85B 106.13 $6.38
Prosus N.V.  PROSY $10.17
-1.26
$114.47B $882.4K $10.15 $10.22 $114.47B 16.14 $0.63
DoorDash  DASH $213.83
+0.49
$90.61B $2.85M $211.34 $215.2 $90.61B 270.67 $0.79
Naspers Limited  NPSNY $58.34
+0.74
$46.61B $20.45K $57.65 $58.34 $46.61B 15.85 $3.68
Baidu  BAIDF $12.31
+18.94
$33.95B $20.17K $10.5 $12.31 $33.95B 9.76 $1.26
Baidu  BIDU $83.75
0
$28.88B $1.8M $83.26 $84.29 $28.88B 8.33 $10.08
Tencent Music Entertainment  TME $17.38
+0.12
$26.34B $3.34M $17.11 $17.47 $26.34B 20.44 $0.85
Pinterest  PINS $33.11
+3.71
$22.4B $10.97M $32.31 $33.53 $22.4B 12.17 $2.72
Twilio  TWLO $117.66
-1.63
$17.96B $2.18M $115.77 $119.82 $17.96B 0 -$0.23
Zillow  Z $68.67
+0.45
$16.52B $1.05M $67.52 $68.76 $16.52B 0 -$0.35
Zillow Group, Inc.  ZG $68
+0.97
$16.51B $221.84K $66.68 $67.65 $16.51B 0 -$0.35
Snap  SNAP $8.38
+2.07
$14B $20.04M $8.06 $8.44 $14B 0 -$0.31
Auto Trader  ATDRY $2.7
-0.37
$9.47B $97.7K $2.67 $2.73 $9.47B 24.54 $0.11
Rightmove plc  RTMVY $20.49
-0.51
$7.93B $35.94K $20.39 $20.69 $7.93B 31.52 $0.65
Match  MTCH $30.44
+0.38
$7.46B $1.55M $29.61 $30.51 $7.46B 15.06 $2.02
SEEK Limited  SKLTY $31.44
+0.67
$5.61B $2.64K $31.28 $31.44 $5.61B 196.50 $0.16
Autohome  ATHM $24.9
+0.79
$2.96B $255.43K $24.38 $24.96 $2.96B 13.75 $1.81
IAC Inc.  IAC $36.29
+1.87
$2.9B $528.27K $34.84 $36.46 $2.9B 0 -$9.87
Yelp  YELP $37.52
+0.99
$2.4B $412.39K $36.85 $37.55 $2.4B 18.39 $2.04
Weibo  WB $9.21
+0.33
$2.27B $496.8K $9.14 $9.29 $2.27B 6.67 $1.38
Genius Sports  GENI $9.41
-0.05
$2.23B $4.04M $9.3 $9.47 $2.23B 0 -$0.19
Opera  OPRA $18.21
+0.47
$1.63B $337.63K $18.14 $18.99 $1.63B 19.57 $0.93
Groupon  GRPN $32.39
+0.03
$1.29B $1.25M $31.34 $32.96 $1.29B 0 -$1
Fiverr  FVRR $32.6
-1.06
$1.17B $295.5K $32.48 $33.08 $1.17B 67.91 $0.48
Taboola.com  TBLA $3.56
-2.18
$1.14B $1.14M $3.55 $3.63 $1.14B 89.02 $0.04
Hello  MOMO $6.17
+0.9
$990.52M $219.08K $6.07 $6.18 $990.52M 8.00 $0.77
EverQuote  EVER $24.28
+1.55
$877.88M $416.99K $23.61 $24.41 $877.88M 23.34 $1.04
Jiayin  JFIN $15.2
+2.84
$811.22M $308.62K $14 $15.42 $811.22M 5.50 $2.76
Angi  ANGI $16.83
+7.33
$807.62M $848.03K $15.7 $16.85 $807.62M 16.33 $1.03
MediaAlpha  MAX $10.5
+1.21
$688.63M $147.56K $10.34 $10.62 $688.63M 36.18 $0.29
Shutterstock  SSTK $18.62
+3.27
$656.42M $179.74K $18 $18.95 $656.42M 17.08 $1.09
Nextdoor  KIND $1.58
+0.96
$602.58M $978.7K $1.54 $1.59 $602.58M 0 -$0.24
Thryv  THRY $13.43
+2.21
$587.4M $242.02K $13.07 $13.5 $587.4M 0 -$2.46
TechTarget  TTGT $7.61
+2.7
$544.03M $460.81K $7.15 $7.84 $544.03M 0 -$2.65
Perion Network  PERI $10.64
+0.08
$479.11M $127.77K $10.55 $10.71 $479.11M 0 -$0.18
Zhihu  ZH $3.82
+1.06
$338.92M $101.73K $3.74 $3.86 $338.92M 0 -$0.03
Vivid Seats  SEAT $1.54
+4.05
$317.35M $1.43M $1.44 $1.56 $317.35M 0 -$0.03
trivago  TRVG $4.25
0
$299.27M $37.81K $4.13 $4.29 $299.27M 0 -$0.4
The Arena  AREN $5.26
+12.15
$250.17M $221.13K $4.62 $5.38 $250.17M 15.47 $0.34
Outbrain  OB $2.54
+1.6
$239.52M $300.4K $2.42 $2.55 $239.52M 0 -$0.71
DouYu  DOYU $6.6
+0.08
$199.03M $25.86K $6.56 $6.64 $199.03M 0 -$1.36
Cheetah Mobile  CMCM $4.47
-1.23
$137.03M $9.47K $4.38 $4.47 $137.03M 0 -$2.89
TrueCar  TRUE $1.46
-3.64
$127.57M $102.92K $1.45 $1.53 $127.57M 0 -$0.4
Zoomd  ZMDTF $0.8699
-4.95
$85.84M $35.3K $0.8599 $0.91 $85.84M 7.86 $0.11
BuzzFeed  BZFD $2.14
-0.7
$82.25M $186.27K $2.12 $2.17 $82.25M 0 -$0.5
IZEA Worldwide  IZEA $2.88
-2.04
$48.75M $39.83K $2.83 $2.94 $48.75M 0 -$0.91
Zedge  ZDGE $2.44
-0.28
$33.84M $28.06K $2.29 $2.47 $33.84M 0 -$0.14
comScore  SCOR $5.26
+11.91
$26.02M $25.32K $4.61 $5.38 $26.02M 0 -$16.1
Phoenix New Media  FENG $2.06
-4.18
$24.74M $1.63K $2.02 $2.09 $24.74M 0 -$0.6
Personas Social Incorporated  PRSNF $0.04
+16.92
$13.19M $1K $0.04 $0.04 $13.19M 0 $0
SportsHero  NIROF $0.01
-6.78
$11.78M $3.75M $0.01 $0.01 $11.78M 0 $0
36Kr  KRKR $5.8
-0.43
$11.43M $4.52K $5.78 $5.8 $11.43M 0 -$9.02
GIFA  GIFX $0.07
+25.45
$8.08M $204.14K $0.05999 $0.07 $8.08M 0 $0
NUGL  NUGL $0.005599
-13.23
$5.64M $5.55K $0.0047 $0.006499 $5.64M 0 $0
Digital Ally  DGLY $2.56
+6.67
$4.27M $433.02K $2.23 $2.73 $4.27M 0 -$5,574
YANGAROO  YOOIF $0.04
0
$3.87M $5.52K $0.04 $0.04 $3.87M 4.00 $0.01
Token Cat  TC $0.81
+6.08
$2.51M $468.18K $0.7399 $0.8599 $2.51M 0 -$11.99
Leafbuyer  LBUY $0.02
-13.04
$2M $61.49K $0.02 $0.02999 $2M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $101K $0.0035 $0.004 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $1.6K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
-28.57
$578.19K $3.94K $0.0005 $0.0005999 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $406.67K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
+25
$194.64K $3.81M $0.0005 $0.0005999 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0004
-96
$8.47K $15K $0.0002999 $0.0004 $8.47K 0 $0
Prosus  PROSF $52
-1.32
$117.06B $305 $52 $52 $117.06B 16.40 $3.17
Naspers  NAPRF $295
0
$46.99B $2 $295 $295 $46.99B 16.05 $18.38
Kuaishou Technology  KUASF $6.75
-4.12
$28.69B $750 $6.75 $6.75 $28.69B 14.06 $0.48
Kuaishou Technology  KSHTY $1.3
+0.78
$28.69B $100 $1.3 $1.3 $28.69B 12.99 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $47.83
+7.53
$9.27B $361 $47.83 $47.83 $9.27B 54.97 $0.87
Rightmove  RTMVF $8.9
0
$7.78B $5.05K $8.9 $8.9 $7.78B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
+4.78
$5.57B $101 $13.8 $13.8 $5.57B 172.50 $0.08
Meitu  MEIUF $0.6199
+14.97
$3.91B $184 $0.6199 $0.6199 $3.91B 31.14 $0.02
China Literature  CHLLF $3.53
-3.58
$3.61B $26.87K $3.53 $3.53 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
+5.61
$3.6B $277 $18.22 $18.22 $3.6B 26.02 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
+5
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
-15
$313.37M $200 $1.19 $1.27 $313.37M 0 $0
Carta  VYGPF $9.17
-4.88
$249.87M $1.95K $9.17 $9.17 $249.87M 458.50 $0.02
LIFULL Co.,Ltd  NXCLF $0.88
-20.57
$135.79M $660 $0.88 $0.88 $135.79M 0 -$0.42
OpenDoor  OPNDF $4.17
+4.25
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.68
-15
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
Media Sentiment  MSEZ $0.07
-6.2
$58.84M $26.67K $0.07 $0.07 $58.84M 0 -$2.17
Pacific Online  PCOLF $0.04
-28.36
$58.48M $171K $0.04 $0.04 $58.48M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
-32.94
$46.96M $5.35K $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь