$3.04T
Общая капитализация
$107.46B
Общий объем
BTC 57.24%     ETH 11.72%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $311.33
+0.88
$3.76T $13.92M $306.60 $311.70 $3.76T 30.76 $10.12
Alphabet Inc.  GOOGL $309.16
+0.85
$3.75T $25.26M $305.30 $310.13 $3.75T 30.58 $10.13
Meta Platforms  META $661.50
+0.41
$1.67T $15.56M $656.65 $673.58 $1.67T 29.24 $22.62
Tencent Holdings Limited  TCTZF $79.06
+0.2
$714.22B $6.64K $77.75 $77.90 $714.22B 25.09 $3.15
Tencent  TCEHY $78.93
+0.15
$713.33B $263.01K $78.70 $79.11 $713.33B 24.97 $3.16
Prosus N.V.  PROSY $12.41
-0.48
$136.72B $71.06K $12.37 $12.41 $136.72B 10.79 $1.15
Spotify Technology  SPOT $578.80
-0.58
$119.17B $1.09M $576.59 $585.00 $119.17B 74.11 $7.81
DoorDash  DASH $234.89
+0.27
$101.24B $2.31M $232.00 $235.83 $101.24B 119.23 $1.97
Naspers Limited  NPSNY $13.29
-0.6
$51.77B $3.73K $13.25 $13.30 $51.77B 9.84 $1.35
Baidu  BAIDF $15.61
-1.49
$46.22B $100.00 $16.00 $16.00 $46.22B 11.31 $1.38
Reddit  RDDT $233.15
-0.02
$44.18B $3.48M $230.30 $240.49 $44.18B 107.44 $2.17
Baidu  BIDU $124.41
+0.48
$43.37B $1.44M $122.31 $124.85 $43.37B 11.23 $11.07
Kuaishou Technology  KSHTY $1.72
-2.82
$37.09B $4.35K $1.65 $1.72 $37.09B 17.19 $0.10
Tencent Music Entertainment  TME $17.74
-0.28
$29.88B $2.25M $17.61 $18.01 $29.88B 17.91 $0.99
Twilio  TWLO $141.95
+0.15
$21.78B $2.00M $140.82 $143.83 $21.78B 346.21 $0.41
Pinterest  PINS $26.39
+1.19
$17.94B $10.02M $26.12 $26.63 $17.94B 9.25 $2.85
Zillow Group, Inc.  ZG $67.96
-0.01
$17.05B $913.04K $67.26 $69.47 $17.05B 0 -$0.14
Zillow  Z $68.67
-0.42
$16.62B $2.11M $68.14 $70.35 $16.62B 0 -$0.14
Snap  SNAP $7.94
+4.89
$13.65B $32.83M $7.62 $7.96 $13.65B 0 -$0.29
Match  MTCH $32.77
-0.76
$7.89B $3.02M $32.55 $33.72 $7.89B 15.31 $2.14
Auto Trader  ATDRY $1.95
0
$6.84B $12.78K $1.95 $1.96 $6.84B 17.72 $0.11
Rightmove plc  RTMVY $13.94
+0.14
$5.32B $36.57K $13.88 $13.95 $5.32B 19.91 $0.70
IAC Inc.  IAC $40.18
+0.3
$3.22B $1.27M $39.95 $40.47 $3.22B 0 -$2.51
Upwork  UPWK $21.29
+3.35
$2.82B $1.42M $20.37 $21.45 $2.82B 12.23 $1.74
Autohome  ATHM $23.41
+1.52
$2.78B $350.05K $23.00 $23.43 $2.78B 13.45 $1.74
Genius Sports  GENI $10.82
+0.19
$2.58B $2.55M $10.79 $11.02 $2.58B 0 -$0.48
Weibo  WB $10.08
-0.98
$2.49B $456.01K $10.06 $10.22 $2.49B 5.75 $1.75
Yelp  YELP $31.03
-0.86
$1.96B $873.16K $30.95 $31.71 $1.96B 13.85 $2.24
Opera  OPRA $14.74
+4.54
$1.32B $610.89K $14.45 $14.79 $1.32B 16.37 $0.90
Taboola.com  TBLA $4.11
+2.49
$1.22B $2.23M $4.04 $4.21 $1.22B 51.37 $0.08
NerdWallet  NRDS $14.26
-0.77
$1.08B $487.70K $14.20 $14.61 $1.08B 15.17 $0.94
Hello  MOMO $6.56
-1.35
$1.05B $726.28K $6.53 $6.68 $1.05B 10.75 $0.61
EverQuote  EVER $27.37
+2.01
$999.36M $279.52K $26.84 $27.55 $999.36M 19.00 $1.44
MediaAlpha  MAX $12.88
+0.62
$845.12M $244.26K $12.70 $13.09 $845.12M 0 -$0.02
Fiverr  FVRR $19.95
+0.15
$736.81M $676.97K $19.73 $20.27 $736.81M 33.25 $0.60
Groupon  GRPN $17.46
+5.05
$711.58M $886.93K $16.66 $17.57 $711.58M 0 -$3.54
Shutterstock  SSTK $18.92
+3.44
$672.05M $254.61K $18.53 $19.16 $672.05M 11.26 $1.68
Angi  ANGI $12.62
-1.33
$559.60M $680.98K $12.57 $13.00 $559.60M 17.28 $0.73
Perion Network  PERI $10.00
+1.32
$414.20M $406.92K $9.83 $10.15 $414.20M 0 -$0.27
TechTarget  TTGT $5.28
-5.04
$380.99M $392.23K $5.25 $5.61 $380.99M 0 -$14.39
Jiayin  JFIN $6.67
+0.76
$355.97M $75.52K $6.59 $6.72 $355.97M 0.66 $10.00
Zhihu  ZH $3.47
-2.25
$311.23M $256.70K $3.46 $3.53 $311.23M 23.13 $0.15
Thryv  THRY $5.97
-2.29
$262.30M $820.70K $5.96 $6.20 $262.30M 11.93 $0.50
DouYu  DOYU $7.02
-0.71
$222.08M $33.89K $6.92 $7.10 $222.08M 0 -$0.94
Cheetah Mobile  CMCM $6.60
-1.79
$202.56M $4.54K $6.53 $6.98 $202.56M 0 -$2.08
TrueCar  TRUE $2.26
+5.61
$201.00M $981.88K $2.17 $2.33 $201.00M 0 -$0.21
trivago  TRVG $2.83
-2.41
$199.63M $89.00K $2.83 $2.96 $199.63M 0 $0.00
The Arena  AREN $3.93
-6.65
$186.54M $120.39K $3.88 $4.20 $186.54M 5.24 $0.75
Vivid Seats  SEAT $6.49
+4.85
$94.34M $162.90K $6.15 $6.77 $94.34M 0 -$28.60
Zoomd  ZMDTF $0.84
-0.86
$84.44M $33.77K $0.82 $0.86 $84.44M 5.23 $0.16
IZEA Worldwide  IZEA $4.56
-1.3
$78.09M $54.93K $4.56 $4.74 $78.09M 0 -$0.19
Zedge  ZDGE $3.66
+11.59
$47.62M $551.50K $3.29 $3.71 $47.62M 0 -$0.09
comScore  SCOR $6.81
-4.62
$34.16M $10.90K $6.81 $7.20 $34.16M 0 -$5.44
BuzzFeed  BZFD $0.92
+0.15
$34.09M $276.29K $0.90 $0.96 $34.09M 0 -$0.91
Phoenix New Media  FENG $1.87
-6
$22.45M $15.78K $1.85 $1.97 $22.45M 0 -$0.55
Token Cat  TC $8.86
-10.58
$17.58M $12.64K $8.80 $9.97 $17.58M 0 -$177.20
Creatd  CRTD $0.60
0
$7.14M $47.66K $0.52 $0.60 $7.14M 0.68 $0.88
YANGAROO  YOOIF $0.03
0
$6.05M $27.65K $0.04 $0.04 $6.05M 0 $0.00
Life's Time Capsule Services  LTCP $0.01
-5.05
$4.07M $10.64K $0.01 $0.01 $4.07M 0 $0.00
NUGL  NUGL $0.00
+3.03
$3.40M $466.87K $0.00 $0.00 $3.40M 0 $0.00
GIFA  GIFX $0.03
0
$3.02M $10.00K $0.02 $0.02 $3.02M 0 $0.00
Leafbuyer  LBUY $0.02
-16.67
$2.00M $19.05K $0.02 $0.02 $2.00M 0 $0.00
Metatron Apps  MRNJ $0.00
0
$1.52M $100.00K $0.00 $0.00 $1.52M 0.000087 $1.14
Digital Ally  DGLY $0.79
+8.87
$1.50M $158.93K $0.75 $0.81 $1.50M 0 -$3,367.00
Lighthouse Global  LHGI $0.00
0
$1.46M $20.02K $0.00 $0.00 $1.46M 0 $0.00
Bright Mountain Media  BMTM $0.01
0
$967.15K $39.27K $0.01 $0.01 $967.15K 0 -$0.08
IL2M International Corp  ILIM $0.00
-25
$513.20K $2.92M $0.00 $0.00 $513.20K 0 -$1.18
Prosus  PROSF $63.60
0
$139.07B $100.00 $60.00 $60.00 $139.07B 11.02 $5.77
Naspers  NAPRF $65.99
0
$51.16B $20.00 $275.00 $275.00 $51.16B 9.77 $6.75
Kuaishou Technology  KUASF $8.35
0
$36.97B $300.00 $8.35 $8.35 $36.97B 16.05 $0.52
CAR  CSXXY $40.01
-1.21
$7.57B $11.00 $40.50 $40.50 $7.57B 41.67 $0.96
SEEK  SKLTF $18.36
0
$6.56B $73.00 $16.22 $16.22 $6.56B 42.70 $0.43
China Literature  CHLLF $4.78
0
$5.78B $1.00 $4.37 $4.37 $5.78B 238.93 $0.02
SEEK Limited  SKLTY $31.47
+2.83
$5.65B $200.00 $30.50 $30.72 $5.65B 35.76 $0.88
Rightmove  RTMVF $6.68
-4.57
$5.07B $1.00K $7.10 $7.10 $5.07B 19.08 $0.35
Meitu  MEIUF $1.05
0
$4.79B $836.00 $1.05 $1.05 $4.79B 35.00 $0.03
Kakaku.com  KKKUF $14.60
0
$2.89B $111.00 $14.60 $14.60 $2.89B 22.81 $0.64
China VTV  CVTV $5.25
0
$1.38B $10.00 $5.25 $5.25 $1.38B 0 -$0.02
LIFULL Co.,Ltd  NXCLF $1.25
0
$160.17M $295.00 $1.25 $1.25 $160.17M 10.41 $0.12
Media Sentiment  MSEZ $0.10
0
$93.14M $10.00K $0.15 $0.15 $93.14M 0 $0.00
OpenDoor  OPNDF $1.90
0
$58.93M $481.00 $3.00 $3.00 $58.93M 0 -$0.04
Yinfu Gold  ELRE $0.42
0
$51.23M $500.00 $0.51 $0.51 $51.23M 0 $0.00
Pacific Online  PCOLF $0.04
0
$45.42M $100.00K $0.06 $0.06 $45.42M 0 $0.00
DGTL  DGTHF $1.50
0
$31.01M $2.87K $0.02 $0.02 $31.01M 0 -$0.12
SportsHero  NIROF $0.03
+20
$24.51M $20.00K $0.03 $0.03 $24.51M 0 $0.00
Catena Media  CTTMF $0.20
-68.59
$14.75M $100.00 $0.62 $0.62 $14.75M 0 -$0.24
Scientific Energy  SCGY $0.03
0
$7.11M $200.00 $0.03 $0.03 $7.11M 0 -$0.01
Farmhouse  FMHS $0.18
-6.33
$3.36M $23.66K $0.07 $0.08 $3.36M 0 -$0.02
Quizam Media  QQQFF $0.03
0
$1.71M $29.50K $0.02 $0.02 $1.71M 0 $0.00
TheDirectory.com  SEEK $0.00
0
$1.45M $1.00M $0.00 $0.00 $1.45M 0 $0.00
Tinybeans  TNYYF $0.01
0
$1.10M $1.00K $0.05 $0.05 $1.10M 0 -$0.02
MacReport.Net  MRPT $0.05
0
$810.02K $1.35K $0.08 $0.08 $810.02K 0 -$0.01
OOOOO Entertainment Commerce  OOOOF $0.01
0
$792.60K $0.00 $0.00 $0.00 $792.60K 0 $0.00
Vita Mobile Systems  VMSI $0.00
0
$578.19K $1.00M $0.00 $0.00 $578.19K 0 $0.00
RBID.com  RBDC $0.00
0
$505.23K $100.00K $0.00 $0.00 $505.23K 0 $0.00
Spacefy  SPFYF $0.01
0
$488.07K $55.00K $0.01 $0.01 $488.07K 0 $0.00
LookSmart  LKST $4.26
0
$243.67K $1.00 $8.25 $8.25 $243.67K 0 -$0.57
Kiwibox.Com  KIWB $0.00
0
$137.70K $200.00 $0.00 $0.00 $137.70K 0 $0.00
Carta  VYGPF $9.17
0
$100.00 $200.00 $8.28 $8.28 $100.00 0.00018 $49.30K
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀