$3.36T
Общая капитализация
$155.2B
Общий объем
BTC 62.18%     ETH 8.63%
Доминирование

Соединенные Штаты Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Консалтинговые услуги (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $52.2
+3.16
$47.74B $6.28K $51.11 $52.2 $47.74B 41.42 $1.26
Verisk Analytics  VRSK $308.41
+0.78
$43.14B $747.23K $306.02 $309.65 $43.14B 45.42 $6.79
Equifax  EFX $255.08
-0.24
$31.68B $652.05K $247.2 $255.41 $31.68B 52.05 $4.9
SGS SA  SGSOY $10.01
+1.73
$19.44B $2.65K $9.97 $10.03 $19.44B 27.80 $0.36
TransUnion  TRU $86.89
+2.07
$16.95B $1.78M $84.14 $87.07 $16.95B 46.46 $1.87
Bureau Veritas SA  BVVBY $66.42
+1.3
$14.72B $38 $64.85 $65.89 $14.72B 23.06 $2.88
Booz Allen Hamilton Holding  BAH $100.69
+0.72
$12.49B $1.61M $99.61 $101.77 $12.49B 13.88 $7.25
FTI Consulting  FCN $161.12
+1.48
$5.52B $497.16K $158.46 $161.27 $5.52B 22.04 $7.31
Huron Consulting  HURN $133.87
+1.31
$2.31B $146.72K $130.73 $133.87 $2.31B 20.13 $6.65
ICF  ICFI $83.8
+1.31
$1.54B $121.58K $82.01 $83.94 $1.54B 14.39 $5.82
CRA  CRAI $182.84
+1.66
$1.24B $104.99K $179.3 $183.13 $1.24B 24.67 $7.41
Entrepreneur Universe Bright  EUBG $0.3499
0
$595.41M $600 $0.25 $0.25 $595.41M 0 $0
Franklin Covey  FC $22.57
+1.35
$293.13M $45.3K $22.26 $22.75 $293.13M 16.96 $1.33
Forrester Research  FORR $9.66
+1.15
$184.15M $100.62K $9.27 $9.69 $184.15M 0 -$4.57
Resources Connection  RGP $5.24
-0.57
$173.28M $166.98K $5.19 $5.34 $173.28M 0 -$3.27
Greenpro Capital  GRNQ $1.68
-6.72
$12.73M $62.32K $1.65 $1.81 $12.73M 0 -$0.13
Aimrite  AIMH $0.02999
-3.85
$3.34M $1K $0.02999 $0.02999 $3.34M 0 $0
American Diversified  ADHC $0.001699
0
$2.49M $9.03M $0.001699 $0.001799 $2.49M 0 -$0.86
VizConnect  VIZC $0.0004
-12.5
$2.01M $138.45K $0.0004 $0.0004 $2.01M 0 -$392.5
Potash America  PTAM $0.003599
-6.58
$1.55M $172.83K $0.003 $0.003899 $1.55M 0 -$0.06
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
SGD  SGDH $0.0041
0
$1.02M $35K $0.0035 $0.0041 $1.02M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $175K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
-20
$585.93K $2.5M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0015
+15.38
$278.7K $2.82K $0.0015 $0.0015 $278.7K 0 -$0.02
Encompass Compliance  ENCC $0.0006999
0
$75.44K $100K $0.0008 $0.0008 $75.44K 0 -$0.05
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Experian  EXPGF $51.02
-1.1
$46.66B $5K $51 $51 $46.66B 40.17 $1.27
SGS SA  SGSOF $100
0
$19.42B $100 $100 $100 $19.42B 27.54 $3.63
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $28.95 $28.95 $15.14B 23.71 $1.44
Baycurrent  BYCRF $49.09
0
$7.55B $600 $47.01 $48.45 $7.55B 35.57 $1.38
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $52.55
0
$2.27B $100 $65.11 $65.11 $2.27B 9.78 $5.37
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
WPF  WPFH $1.4
-3.45
$408.87M $300 $1.4 $1.45 $408.87M 0 -$0.78
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $5.31
+0.19
$151.58M $101 $5.3 $5.31 $151.58M 0 -$0.06
SSHT S&T  SSHT $0.51
0
$94.28M $1 $0.4899 $0.4899 $94.28M 0 -$0.03
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Crown Equity  CRWE $1.04
0
$16.59M $72 $0.5699 $0.5699 $16.59M 104.29 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.1499
0
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Dalrada Financial  DFCO $0.02999
0
$3M $100 $0.01 $0.01 $3M 0 -$0.27
Fuego Enterprises  FUGI $0.001
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 $0
Sack Lunch Productions  SAKL $0.01
0
$1.21M $2.26K $0.01 $0.01 $1.21M 0 -$45.07
Quest Patent Research  QPRC $0.2099
+6.49
$1.09M $22 $0.08 $0.08 $1.09M 0 -$0.53
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
Day Tradexchange  SYNJ $0.0001
0
$101.93K $325 $0 $0 $101.93K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Pacific Conquest  PCHK $0.0001
0
$30.01K $100 $0 $0 $30.01K 0 -$0.05
STWC  STWC $0.0001
0
$17.72K $100 $0 $0 $17.72K 0 -$0.1
American Education Center  AMCT $0.0002
0
$11.83K $2.5K $0.0001 $0.0001 $11.83K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $100 $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
0
$4.09K $500 $0.02 $0.02 $4.09K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь