$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 60.94%     ETH 9.15%
Доминирование

Соединенные Штаты Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Консалтинговые услуги (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $49.8
-0.66
$45.51B $44.58K $49.44 $49.88 $45.51B 39.21 $1.27
Verisk Analytics  VRSK $317.31
+0.1
$44.39B $352.65K $312.84 $318.03 $44.39B 46.80 $6.78
Equifax  EFX $263.8
+0.92
$32.76B $352.47K $257.81 $263.82 $32.76B 53.94 $4.89
SGS SA  SGSOY $10.28
-1.15
$19.42B $22.31K $10.22 $10.31 $19.42B 28.55 $0.36
TransUnion  TRU $85.2
+0.66
$16.62B $820.38K $83.74 $85.58 $16.62B 45.56 $1.87
Bureau Veritas SA  BVVBY $68.2
-0.92
$15.16B $29.21K $68.13 $68.32 $15.16B 24.01 $2.84
Booz Allen Hamilton Holding  BAH $105.27
+1.92
$13.07B $1.71M $101.3 $105.41 $13.07B 14.51 $7.25
FTI Consulting  FCN $163.26
+0.74
$5.6B $281.48K $160.03 $163.99 $5.6B 22.30 $7.32
Huron Consulting  HURN $145.21
+0.47
$2.5B $114.82K $142.27 $145.67 $2.5B 21.83 $6.65
ICF  ICFI $84.37
+2.88
$1.55B $88.15K $81.45 $85.21 $1.55B 14.49 $5.82
CRA  CRAI $186.01
-2.37
$1.27B $95.18K $183.68 $191.43 $1.27B 25.10 $7.41
Franklin Covey  FC $22.37
-0.89
$290.53M $48.96K $22.35 $22.77 $290.53M 16.81 $1.33
Forrester Research  FORR $10.37
+1.07
$197.68M $43.27K $10.06 $10.45 $197.68M 0 -$4.57
Resources Connection  RGP $5.26
+2.53
$173.94M $84.87K $5.09 $5.32 $173.94M 0 -$3.27
Greenpro Capital  GRNQ $1.1
+2.8
$8.33M $15.12K $1.06 $1.1 $8.33M 0 -$0.13
Aimrite  AIMH $0.02
-17
$3.32M $452K $0.02 $0.02999 $3.32M 0 $0
VizConnect  VIZC $0.0005
0
$2.88M $7.88M $0.0004 $0.0005 $2.88M 0 -$560.7
American Diversified  ADHC $0.001899
-9.52
$2.53M $33.17M $0.001699 $0.002099 $2.53M 0 -$0.86
Meridian  MRDH $0.01
+17.65
$1.5M $236 $0.008399 $0.01 $1.5M 0 -$0.2
SGD  SGDH $0.0057
-3.39
$1.41M $2.27M $0.0032 $0.0057 $1.41M 0 -$0.2
Blue Diamond Ventures  BLDV $0.0002
+100
$974.12K $38.01K $0.0001 $0.0002 $974.12K 0 $0
Potash America  PTAM $0.0022
-4.35
$958.38K $16.18K $0.002 $0.002299 $958.38K 0 -$0.04
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $52.36M $0.0002 $0.0002999 $585.93K 0 $0
American Cannabis Company  AMMJ $0.001699
+30.77
$315.86K $110.42K $0.0015 $0.001699 $315.86K 0 -$0.02
Critical  CSLI $0
0
$648 $1.5M $0 $0 $648 0 -$0.01
Experian  EXPGF $49.55
-0.78
$45.28B $300 $49.55 $49.6 $45.28B 39.32 $1.26
SGS SA  SGSOF $104.03
+5.02
$19.65B $10 $104.03 $104.03 $19.65B 28.81 $3.61
Bureau Veritas SA  BVRDF $32.41
+9.98
$15.22B $657 $32.41 $32.41 $15.22B 22.82 $1.42
Baycurrent  BYCRF $57
+1.33
$8.67B $7 $57 $57 $8.67B 40.71 $1.4
ALS  CPBLF $11
+15.42
$5.56B $10.26K $11 $11 $5.56B 32.35 $0.34
DKSH Holding AG  DKSHF $66.87
+0.63
$4.99B $7.18K $66.87 $66.87 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $50.26
+5.19
$2.19B $102 $50.26 $50.26 $2.19B 9.50 $5.29
Porter Holding  ULNV $1.6
+58.42
$812.98M $65 $1.6 $1.6 $812.98M 0 $0
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $200 $0.3699 $0.3699 $629.44M 0 $0
WPF  WPFH $1.36
+2.84
$397.19M $1.8K $1.32 $1.36 $397.19M 0 -$0.74
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
-50.15
$180.47M $1.33K $2.74 $2.74 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $5.1
+0.39
$145.59M $1.1K $5.08 $5.1 $145.59M 0 -$0.06
SSHT S&T  SSHT $0.53
+3.9
$97.98M $100 $0.53 $0.53 $97.98M 0 -$0.03
flooidCX  FLCX $1
0
$49.17M $4.94K $1 $1 $49.17M 12.50 $0.08
Crown Equity  CRWE $1
0
$15.87M $1.96K $0.63 $1 $15.87M 99.79 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.22
+17.6
$4.66M $450 $0.1799 $0.22 $4.66M 0 -$0.01
Dalrada Financial  DFCO $0.01
0
$1.5M $486 $0.01 $0.01 $1.5M 0 -$0.25
Fuego Enterprises  FUGI $0.01
0
$1.46M $100K $0.01 $0.01 $1.46M 0 -$0.01
Sack Lunch Productions  SAKL $0.008099
-46
$697.29K $1.49K $0.008099 $0.008099 $697.29K 0 -$27.03
Quest Patent Research  QPRC $0.1
0
$533.2K $1K $0.1199 $0.1199 $533.2K 0 -$0.53
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
Pacific Conquest  PCHK $0.0001
+9900
$30.01K $900 $0.0001 $0.0001 $30.01K 0 -$0.05
American Education Center  AMCT $0.0002
+100
$11.83K $35K $0.0002 $0.0002 $11.83K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $997 $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
-99.71
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
Legends Business  LGBS $0
0
$2.54K $10K $0 $0 $2.54K 0 $0
Daniels Corporate Advisory Company  DCAC $0
-99.83
$1.74K $12K $0 $0 $1.74K 0 $0
Day Tradexchange  SYNJ $0
0
$1.02K $343 $0 $0 $1.02K 0 $0
Un Monde International Worldwide  ARMC $0.0001
-99.96
$649 $371 $0.0001 $0.0001 $649 0 -$0.01
STWC  STWC $0
0
$177 $119.57K $0 $0 $177 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь