업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (44)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (566)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $144 — |
+1.55
|
$209.59B — | $2.1K — | $141.95 — | $144.52 — | $209.59B — | 38.19 | $3.77 — | |
| RTX RTX | $144.66 — |
+1.39
|
$193.26B — | $4.39M — | $141.93 — | $144.7 — | $193.26B — | 42.42 | $3.41 — | |
| Airbus SE EADSF | $209.8 — |
+1.35
|
$165.18B — | $28 — | $207.96 — | $209.8 — | $165.18B — | 32.03 | $6.55 — | |
| Airbus SE EADSY | $52.44 — |
+1.02
|
$165.15B — | $81.37K — | $51.63 — | $52.48 — | $165.15B — | 31.97 | $1.64 — | |
| The Boeing Company BA | $214.55 — |
+5.91
|
$161.77B — | $14.77M — | $204.38 — | $214.81 — | $161.77B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $178.21 194.81 USD |
+2.44
|
$145.81B 159.39B USD | $330.65K 361.44K USD | $175.94 192.33 USD | $178.62 195.26 USD | $145.81B 159.39B USD | 36.36 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $178.26 194.86 USD |
+1.67
|
$140.35B 153.42B USD | $6.37K 6.97K USD | $175.8 192.17 USD | $178.5 195.12 USD | $140.35B 153.42B USD | 31.71 | $5.62 6.14 USD | |
| Airbus SE AIR.PA | $178.2 194.8 USD |
+1.19
|
$140.3B 153.37B USD | $1.78M 1.95M USD | $175.88 192.26 USD | $178.66 195.3 USD | $140.3B 153.37B USD | 31.70 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $178.08 194.67 USD |
+1.18
|
$140.21B 153.27B USD | $286.69K 313.39K USD | $175.92 192.3 USD | $178.74 195.39 USD | $140.21B 153.27B USD | 31.74 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.04 195.71 USD |
+3.24
|
$135B 147.57B USD | $22.01K 24.06K USD | $174.1 190.31 USD | $179.34 196.04 USD | $135B 147.57B USD | 0 | -$15.36 -16.8 USD | |
| Safran SA SAFRY | $80.04 — |
+2.21
|
$133.97B — | $17.64K — | $79.03 — | $80.12 — | $133.97B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $23.08K — | $0.005899 — | $0.005899 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA 0IU8.IL | $272.1 297.44 USD |
+1.74
|
$116.18B 127B USD | $5.99K 6.55K USD | $267.5 292.41 USD | $272.8 298.21 USD | $116.18B 127B USD | 37.07 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $272.2 297.55 USD |
+1.83
|
$113.9B 124.51B USD | $541.66K 592.11K USD | $267.8 292.74 USD | $272.9 298.32 USD | $113.9B 124.51B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $13.25 — |
+1.61
|
$110.65B — | $828.78K — | $13.07 — | $13.28 — | $110.65B — | 32.31 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.95 — |
+0.39
|
$108.14B — | $13.12K — | $12.92 — | $13.1 — | $108.14B — | 31.58 | $0.41 — | |
| Lockheed Martin LMT | $458.59 — |
+0.15
|
$107.45B — | $2M — | $451.46 — | $459.16 — | $107.45B — | 19.76 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.38 12.44 USD |
+1.97
|
$95.03B 103.88B USD | $14.02K 15.32K USD | $11 12.02 USD | $11.38 12.44 USD | $95.03B 103.88B USD | 32.51 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
+2.75
|
$93.53B 102.24B USD | $575 628.55 USD | $10.9 11.92 USD | $11.2 12.24 USD | $93.53B 102.24B USD | 32.00 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $413 — |
-4.77
|
$92.15B — | $18.4K — | $407.28 — | $415.7 — | $92.15B — | 95.16 | $4.34 — | |
| Rheinmetall AG RHM.DE | $1,751 1914.08 USD |
-6.09
|
$78.14B 85.41B USD | $365.2K 399.21K USD | $1,751 1914.08 USD | $1,859 2032.14 USD | $78.14B 85.41B USD | 93.88 | $18.65 20.39 USD | |
| TransDigm Group Incorporated TDG | $1,499.17 — |
+1.86
|
$84.2B — | $391.94K — | $1,473.15 — | $1,503.07 — | $84.2B — | 50.51 | $29.68 — | |
| Rheinmetall AG 0NI1.IL | $1,768 1932.66 USD |
-4.48
|
$76.7B 83.84B USD | $148.81K 162.67K USD | $1,751 1914.08 USD | $1,859 2032.14 USD | $76.7B 83.84B USD | 164.00 | $10.78 11.78 USD | |
| General Dynamics GD | $290.74 — |
-0.22
|
$78.21B — | $2.12M — | $288.62 — | $291.6 — | $78.21B — | 20.16 | $14.42 — | |
| BAE Systems plc BAESY | $103.08 — |
-1.99
|
$75.54B — | $56.24K — | $102.28 — | $103.23 — | $75.54B — | 30.14 | $3.42 — | |
| Howmet Aerospace HWM | $184.9 — |
+4.55
|
$74.64B — | $23.74M — | $177.48 — | $185.14 — | $74.64B — | 60.62 | $3.05 — | |
| BAE Systems BAESF | $25.34 — |
-3.1
|
$74.28B — | $104 — | $25.29 — | $25.34 — | $74.28B — | 29.46 | $0.86 — | |
| BAE Systems plc BSP.F | $22.65 24.76 USD |
+0.71
|
$66.39B 72.58B USD | $5.24K 5.72K USD | $21.81 23.84 USD | $22.65 24.76 USD | $66.39B 72.58B USD | 30.19 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $494 — |
+0.07
|
$71.1B — | $874.24K — | $489.26 — | $494.68 — | $71.1B — | 19.49 | $25.34 — | |
| BAE Systems plc BSP.DE | $21.88 23.92 USD |
-2.19
|
$64.14B 70.11B USD | $466.09K 509.5K USD | $21.5 23.5 USD | $22.27 24.34 USD | $64.14B 70.11B USD | 29.17 | $0.75 0.82 USD | |
| Axon Enterprise AXON | $818.6 — |
+1.82
|
$63.73B — | $1M — | $802.28 — | $820.83 — | $63.73B — | 196.30 | $4.17 — | |
| Thales S.A. THLLY | $57.66 — |
-1.38
|
$59.77B — | $7.38K — | $57.37 — | $57.76 — | $59.77B — | 50.57 | $1.14 — | |
| Thales S.A. 0IW5.IL | $245.6 268.47 USD |
-1.6
|
$51.2B 55.97B USD | $78.04K 85.31K USD | $244.7 267.49 USD | $249.3 272.52 USD | $51.2B 55.97B USD | 44.01 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $245.8 268.69 USD |
-1.52
|
$50.49B 55.19B USD | $325.11K 355.38K USD | $244.6 267.38 USD | $249.4 272.63 USD | $50.49B 55.19B USD | 50.26 | $4.89 5.35 USD | |
| L3Harris LHX | $246.98 — |
+0.07
|
$46.17B — | $2.13M — | $245.12 — | $248.1 — | $46.17B — | 29.33 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,897.9 59.26 USD |
+1.68
|
$3.28T 39.63B USD | $1.45M 17.58K USD | $4,828.5 58.42 USD | $4,905.2 59.34 USD | $3.28T 39.63B USD | 39.10 | $125.24 1.52 USD | |
| HEICO HEI | $325.73 — |
+1.39
|
$39.01B — | $634.39K — | $321.08 — | $326.8 — | $39.01B — | 76.28 | $4.27 — | |
| HEICO Corporation HEI-A | $258.38 — |
+1.84
|
$39.01B — | $918.04K — | $252.75 — | $258.57 — | $39.01B — | 60.22 | $4.29 — | |
| Bharat Electronics Limited BEL.BO | $414.95 5.02 USD |
+1.19
|
$3.03T 36.7B USD | $453.05K 5.48K USD | $409.65 4.96 USD | $416.8 5.04 USD | $3.03T 36.7B USD | 57.15 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $414.5 5.01 USD |
+1.07
|
$3.03T 36.66B USD | $41.39M 500.75K USD | $409.5 4.95 USD | $416.8 5.04 USD | $3.03T 36.66B USD | 56.78 | $7.3 0.09 USD | |
| Leonardo S.p.a FINMF | $57.66 — |
+12.22
|
$33.57B — | $320 — | $52.25 — | $53.82 — | $33.57B — | 26.09 | $2.21 — | |
| Leonardo S.p.a. FINMY | $27.3 — |
-3.29
|
$32.45B — | $4.48K — | $27.23 — | $27.36 — | $32.45B — | 24.81 | $1.1 — | |
| Kongsberg Gruppen ASA KOG.OL | $379.05 36.36 USD |
+0.37
|
$333.02B 31.95B USD | $990.21K 94.99K USD | $373 35.78 USD | $381.75 36.62 USD | $333.02B 31.95B USD | 52.93 | $7.16 0.69 USD | |
| Leonardo S.p.a. FMNB.F | $46.86 51.22 USD |
-3.5
|
$27.01B 29.53B USD | $7.73K 8.45K USD | $46.35 50.67 USD | $48.96 53.52 USD | $27.01B 29.53B USD | 24.79 | $1.89 2.07 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.64 17.1 USD |
-0.26
|
$26.95B 29.46B USD | $194.26K 212.35K USD | $15.13 16.54 USD | $15.94 17.42 USD | $26.95B 29.46B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.78 51.13 USD |
-2.84
|
$26.91B 29.42B USD | $465.95K 509.35K USD | $46.5 50.83 USD | $48.74 53.28 USD | $26.91B 29.42B USD | 31.39 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $46.63 50.97 USD |
-3.24
|
$26.88B 29.38B USD | $3.53M 3.86M USD | $46.5 50.83 USD | $48.74 53.28 USD | $26.88B 29.38B USD | 24.67 | $1.89 2.07 USD | |
| Saab AB (publ) SAABY | $26.92 — |
-1.46
|
$28.8B — | $28.52K — | $26.67 — | $27.04 — | $28.8B — | 58.52 | $0.46 — | |
| Saab AB (publ) SAABF | $52.41 — |
+1.28
|
$27.91B — | $494 — | $51.75 — | $52.15 — | $27.91B — | 57.59 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $511.2 49.9 USD |
-1.88
|
$279.28B 27.26B USD | $3.96M 386.8K USD | $506 49.39 USD | $535 52.22 USD | $279.28B 27.26B USD | 60.21 | $8.49 0.83 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298.4 326.19 USD |
-1.13
|
$23.68B 25.89B USD | $575 628.55 USD | $295.6 323.13 USD | $305 333.41 USD | $23.68B 25.89B USD | 30.54 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $298.6 326.41 USD |
-1.19
|
$23.36B 25.53B USD | $65.95K 72.09K USD | $295.8 323.35 USD | $302.6 330.78 USD | $23.36B 25.53B USD | 25.39 | $11.76 12.86 USD | |
| MTU Aero Engines AG MTUAY | $219.17 — |
+0.67
|
$23.58B — | $1.33K — | $218.25 — | $219.91 — | $23.58B — | 32.56 | $6.73 — | |
| MTU Aero Engines AG 0FC9.IL | $372.95 407.68 USD |
+0.39
|
$20.81B 22.75B USD | $11.29K 12.34K USD | $369.8 404.24 USD | $377 412.11 USD | $20.81B 22.75B USD | 43.82 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $374.7 409.6 USD |
+1.16
|
$20.15B 22.03B USD | $98.13K 107.26K USD | $369.8 404.24 USD | $377 412.11 USD | $20.15B 22.03B USD | 32.52 | $11.52 12.59 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.05 7.65 USD |
+2.38
|
$151.7B 21.09B USD | $32.87M 4.57M USD | $54.38 7.56 USD | $56 7.79 USD | $151.7B 21.09B USD | 48.71 | $1.13 0.16 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $146.5 4.6 USD |
+4.42
|
$668.04B 20.98B USD | $35.65M 1.12M USD | $140.5 4.41 USD | $146.5 4.6 USD | $668.04B 20.98B USD | 42.83 | $3.42 0.11 USD | |
| Elbit Systems ESLT | $434.31 — |
+0.6
|
$20.16B — | $152.27K — | $428.01 — | $435.7 — | $20.16B — | 54.97 | $7.9 — | |
| CHINA CSSC 600150.SS | $31.82 4.42 USD |
+0.41
|
$142.31B 19.79B USD | $40.47M 5.63M USD | $31.52 4.38 USD | $32.05 4.46 USD | $142.31B 19.79B USD | 32.80 | $0.97 0.13 USD | |
| Curtiss-Wright CW | $487.7 — |
+1.02
|
$18.38B — | $399.31K — | $480.93 — | $487.7 — | $18.38B — | 43.46 | $11.22 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.83 5.87 USD |
-0.51
|
$24.44B 18.32B USD | $5.25M 3.93M USD | $7.8 5.85 USD | $7.9 5.92 USD | $24.44B 18.32B USD | 35.59 | $0.22 0.16 USD | |
| Rocket Lab RKLB | $35.38 — |
-2.1
|
$16.33B — | $47.39M — | $34.83 — | $37.65 — | $16.33B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,174 38.4 USD |
+1.67
|
$1.28T 15.49B USD | $4M 48.43K USD | $3,094 37.43 USD | $3,198.7 38.7 USD | $1.28T 15.49B USD | 52.90 | $59.99 0.73 USD | |
| Woodward WWD | $245.96 — |
-0.64
|
$14.63B — | $620.49K — | $245.31 — | $248.69 — | $14.63B — | 39.67 | $6.2 — | |
| Textron TXT | $80.34 — |
+0.1
|
$14.5B — | $2.42M — | $79.58 — | $80.73 — | $14.5B — | 18.09 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
-0.22
|
$103.29B 14.36B USD | $107.32M 14.92M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.36 5.06 USD |
+0.66
|
$96.92B 13.48B USD | $20.15M 2.8M USD | $36.16 5.03 USD | $36.85 5.12 USD | $96.92B 13.48B USD | 134.66 | $0.27 0.04 USD | |
| Hensoldt AG HAGHY | $55.25 — |
-5.47
|
$13.33B — | $6.22K — | $54.23 — | $55.64 — | $13.33B — | 120.10 | $0.46 — | |
| BWX BWXT | $143.19 — |
+0.93
|
$13.08B — | $1.33M — | $141.96 — | $144.53 — | $13.08B — | 45.60 | $3.14 — | |
| AeroVironment AVAV | $278.07 — |
+2.09
|
$12.71B — | $3.34M — | $270.06 — | $285.99 — | $12.71B — | 178.25 | $1.56 — | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
-5.36
|
$10.91B 11.93B USD | $10.73K 11.73K USD | $94 102.75 USD | $102 111.5 USD | $10.91B 11.93B USD | 119.62 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.45 5.35 USD |
+0.18
|
$82.84B 11.52B USD | $18.71M 2.6M USD | $38.2 5.31 USD | $38.98 5.42 USD | $82.84B 11.52B USD | 124.03 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $74.64 15.13 USD |
+0.85
|
$54.83B 11.11B USD | $4.21M 853.26K USD | $72.61 14.72 USD | $75.07 15.22 USD | $54.83B 11.11B USD | 24.87 | $3 0.61 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,160 12.2 USD |
-0.98
|
$13.8T 10.42B USD | $3.84M 2.9K USD | $16,100 12.15 USD | $16,640 12.56 USD | $13.8T 10.42B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.71 3.71 USD |
+1.37
|
$74.28B 10.33B USD | $37.23M 5.18M USD | $26.38 3.67 USD | $26.94 3.75 USD | $74.28B 10.33B USD | 72.18 | $0.37 0.05 USD | |
| Embraer ERJ | $54.95 — |
+2.16
|
$10.09B — | $751.2K — | $52.96 — | $55 — | $10.09B — | 25.32 | $2.17 — | |
| Huntington Ingalls Industries HII | $238.65 — |
-0.49
|
$9.41B — | $319.29K — | $236.66 — | $239.49 — | $9.41B — | 17.18 | $13.89 — | |
| CAE Inc. CAE.TO | $38.47 28.55 USD |
+5.28
|
$12.33B 9.15B USD | $864.69K 641.65K USD | $36.74 27.26 USD | $38.57 28.62 USD | $12.33B 9.15B USD | 30.29 | $1.27 0.94 USD | |
| CAE CAE | $28.08 — |
+4.78
|
$9.04B — | $876.45K — | $26.99 — | $28.21 — | $9.04B — | 30.19 | $0.93 — | |
| Bombardier Inc. BBD-B.TO | $115.67 85.83 USD |
-2.18
|
$11.33B 8.41B USD | $1.08M 800K USD | $113.75 84.41 USD | $120.87 89.69 USD | $11.33B 8.41B USD | 30.68 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $115.54 85.74 USD |
-2.34
|
$11.33B 8.41B USD | $10.29K 7.63K USD | $113.83 84.47 USD | $120.5 89.42 USD | $11.33B 8.41B USD | 30.64 | $3.77 2.8 USD | |
| Bharat Dynamics Limited BDL.NS | $1,890.1 22.87 USD |
+3.44
|
$692.97B 8.38B USD | $3.18M 38.49K USD | $1,827.3 22.11 USD | $1,907 23.07 USD | $692.97B 8.38B USD | 126.17 | $14.98 0.18 USD | |
| Bombardier Inc. BDRBF | $84.5 — |
-2.42
|
$8.3B — | $9.8K — | $83 — | $87.8 — | $8.3B — | 30.72 | $2.75 — | |
| AVIC AIRBORNE 600372.SS | $11.8 1.64 USD |
+1.11
|
$57.1B 7.94B USD | $41.67M 5.79M USD | $11.65 1.62 USD | $11.89 1.65 USD | $57.1B 7.94B USD | 84.28 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $45.84 — |
+10.91
|
$7.03B — | $14.14M — | $41.76 — | $46.97 — | $7.03B — | 352.61 | $0.13 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,045 24.74 USD |
-2.24
|
$550.34B 6.66B USD | $340.56K 4.12K USD | $2,025.9 24.51 USD | $2,125.1 25.71 USD | $550.34B 6.66B USD | 64.94 | $31.49 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $509.45 49.73 USD |
-1.19
|
$67.35B 6.57B USD | $102.43K 10K USD | $506 49.39 USD | $532.4 51.97 USD | $67.35B 6.57B USD | 23.37 | $21.79 2.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
0
|
$8.75B 6.56B USD | $13.19M 9.89M USD | $2.21 1.66 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,044.2 24.73 USD |
-2.25
|
$537.97B 6.51B USD | $2.74M 33.15K USD | $2,023.1 24.48 USD | $2,126.8 25.73 USD | $537.97B 6.51B USD | 65.16 | $31.37 0.38 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $377.9 36.25 USD |
+0.32
|
$66.47B 6.38B USD | $83.72K 8.03K USD | $373.48 35.83 USD | $381.58 36.6 USD | $66.47B 6.38B USD | 19.75 | $19.13 1.84 USD | |
| Moog MOG-A | $180.97 — |
-1.52
|
$5.78B — | $145.96K — | $180.52 — | $184.08 — | $5.78B — | 28.58 | $6.33 — | |
| Archer Aviation ACHR | $10.47 — |
-1.13
|
$5.75B — | $28.69M — | $10.23 — | $10.72 — | $5.75B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.63 17.09 USD |
-0.13
|
$5.05B 5.52B USD | $1.45M 1.59M USD | $15.14 16.55 USD | $15.93 17.41 USD | $5.05B 5.52B USD | 82.26 | $0.19 0.21 USD | |
| Hexcel HXL | $56.9 — |
+0.05
|
$4.58B — | $1.61M — | $56.44 — | $57.49 — | $4.58B — | 37.68 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $27.71 3.85 USD |
-0.43
|
$32.77B 4.56B USD | $15.59M 2.17M USD | $27.61 3.84 USD | $28.17 3.92 USD | $32.77B 4.56B USD | 1385.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $38.63 — |
+3.82
|
$4.53B — | $1.9M — | $37.18 — | $38.69 — | $4.53B — | 0 | -$18.21 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.77 1.36 USD |
+0.93
|
$32.23B 4.48B USD | $72.26M 10.05M USD | $9.7 1.35 USD | $9.89 1.38 USD | $32.23B 4.48B USD | 75.15 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.26 0.54 USD |
+0.47
|
$33.96B 4.34B USD | $44.15M 5.65M USD | $4.23 0.54 USD | $4.37 0.56 USD | $33.96B 4.34B USD | 14.19 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.01 5.29 USD |
+0.66
|
$31.16B 4.33B USD | $11.59M 1.61M USD | $37.79 5.25 USD | $38.26 5.32 USD | $31.16B 4.33B USD | 48.11 | $0.79 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,032.6 36.69 USD |
+1.67
|
$347.39B 4.2B USD | $2.5M 30.2K USD | $2,982.1 36.08 USD | $3,065 37.08 USD | $347.39B 4.2B USD | 65.78 | $46.1 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||