국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $40.71 5.66 USD |
+7.84
|
$182.07B 25.32B USD | $95.21M 13.24M USD | $37.7 5.24 USD | $40.99 5.7 USD | $182.07B 25.32B USD | 55.01 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+4.89
|
$112.41B 15.63B USD | $155.38M 21.6M USD | $4.68 0.65 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.1 5.58 USD |
+4.21
|
$110.5B 15.36B USD | $16.98M 2.36M USD | $38.23 5.32 USD | $40.15 5.58 USD | $110.5B 15.36B USD | 35.80 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.55 5.08 USD |
+3.16
|
$97.43B 13.55B USD | $12.93M 1.8M USD | $35.33 4.91 USD | $36.72 5.11 USD | $97.43B 13.55B USD | 65.26 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.03 3.34 USD |
+4.12
|
$66.85B 9.29B USD | $20.87M 2.9M USD | $22.98 3.2 USD | $24.18 3.36 USD | $66.85B 9.29B USD | 75.09 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.97 1.66 USD |
+3.91
|
$57.92B 8.05B USD | $41.23M 5.73M USD | $11.49 1.6 USD | $12.06 1.68 USD | $57.92B 8.05B USD | 27.83 | $0.43 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.9 3.88 USD |
+6.49
|
$32.62B 4.54B USD | $19.97M 2.78M USD | $26.07 3.62 USD | $28.08 3.9 USD | $32.62B 4.54B USD | 465.00 | $0.06 0.008 USD | |
| Avicopter Plc 600038.SS | $41.11 5.72 USD |
+2.78
|
$30.08B 4.18B USD | $6.78M 942.77K USD | $39.95 5.55 USD | $41.43 5.76 USD | $30.08B 4.18B USD | 43.27 | $0.95 0.13 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.07 2.79 USD |
+4.21
|
$26.4B 3.67B USD | $9.37M 1.3M USD | $19.26 2.68 USD | $20.25 2.82 USD | $26.4B 3.67B USD | 35.83 | $0.56 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $22.23 3.09 USD |
+1.32
|
$26.29B 3.65B USD | $5.6M 777.99K USD | $21.94 3.05 USD | $22.46 3.12 USD | $26.29B 3.65B USD | 317.57 | $0.07 0.009 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.77 1.08 USD |
+4.44
|
$25.64B 3.56B USD | $68.99M 9.59M USD | $7.41 1.03 USD | $7.89 1.1 USD | $25.64B 3.56B USD | 51.79 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.6 4.25 USD |
+5.88
|
$16.84B 2.34B USD | $25.18M 3.5M USD | $29.08 4.04 USD | $31.22 4.34 USD | $16.84B 2.34B USD | 20.95 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $13.89 1.93 USD |
+2.81
|
$13.84B 1.92B USD | $10.62M 1.48M USD | $13.41 1.86 USD | $14.02 1.95 USD | $13.84B 1.92B USD | 99.21 | $0.14 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.89 2.21 USD |
+5.44
|
$12.32B 1.71B USD | $22.9M 3.18M USD | $15.02 2.09 USD | $16.24 2.26 USD | $12.32B 1.71B USD | 34.54 | $0.46 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.2 1 USD |
+1.84
|
$12.26B 1.7B USD | $11.24M 1.56M USD | $7.05 0.98 USD | $7.26 1.01 USD | $12.26B 1.7B USD | 15.31 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.63 2.31 USD |
+1.77
|
$11.93B 1.66B USD | $5.98M 831.34K USD | $16.27 2.26 USD | $16.94 2.36 USD | $11.93B 1.66B USD | 415.75 | $0.04 0.005 USD | |
| Hwa Create Corporation 300045.SZ | $17.65 2.45 USD |
+2.86
|
$11.7B 1.63B USD | $28.95M 4.03M USD | $17.18 2.39 USD | $18.3 2.54 USD | $11.7B 1.63B USD | 588.33 | $0.03 0.004 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.3 1.29 USD |
+3.33
|
$7.36B 1.02B USD | $6.3M 876.06K USD | $8.97 1.25 USD | $9.45 1.31 USD | $7.36B 1.02B USD | 38.75 | $0.24 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $22.03 3.06 USD |
+1.52
|
$7.31B 1.02B USD | $3.03M 421.19K USD | $21.38 2.97 USD | $22.35 3.11 USD | $7.31B 1.02B USD | 46.87 | $0.47 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.94 0.55 USD |
+3.14
|
$6.81B 946.67M USD | $65.08M 9.05M USD | $3.77 0.52 USD | $3.99 0.55 USD | $6.81B 946.67M USD | 56.28 | $0.07 0.009 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.15 1.27 USD |
+2.81
|
$6.78B 942.56M USD | $16.23M 2.26M USD | $8.86 1.23 USD | $9.28 1.29 USD | $6.78B 942.56M USD | 114.37 | $0.08 0.01 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.11 1.27 USD |
+1
|
$6.35B 882.72M USD | $12.59M 1.75M USD | $9.01 1.25 USD | $9.28 1.29 USD | $6.35B 882.72M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.68 5.38 USD |
+0.94
|
$6.01B 835.74M USD | $845.25K 117.53K USD | $38.15 5.3 USD | $39.12 5.44 USD | $6.01B 835.74M USD | 80.58 | $0.48 0.07 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.73 2.6 USD |
+4.11
|
$5.56B 772.52M USD | $15.76M 2.19M USD | $17.89 2.49 USD | $19.28 2.68 USD | $5.56B 772.52M USD | 43.55 | $0.43 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.98 2.78 USD |
-0.35
|
$5.53B 768.85M USD | $11.24M 1.56M USD | $19.63 2.73 USD | $20.82 2.89 USD | $5.53B 768.85M USD | 76.84 | $0.26 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.75 2.47 USD |
-3.43
|
$5.2B 723.51M USD | $33.12M 4.6M USD | $17.33 2.41 USD | $18.59 2.58 USD | $5.2B 723.51M USD | 887.50 | $0.02 0.002 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.8 4.84 USD |
+3.14
|
$5.14B 714M USD | $2.61M 362.4K USD | $33.64 4.68 USD | $35.8 4.98 USD | $5.14B 714M USD | 26.56 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.25 2.12 USD |
+3.32
|
$5.03B 700.01M USD | $5.63M 782.99K USD | $14.7 2.04 USD | $15.41 2.14 USD | $5.03B 700.01M USD | 89.70 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.2 1.28 USD |
+2.79
|
$4.76B 662.16M USD | $13.72M 1.91M USD | $9 1.25 USD | $9.34 1.3 USD | $4.76B 662.16M USD | 0 | -$0.33 -0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.88 1.65 USD |
+4.85
|
$4.49B 623.85M USD | $16.96M 2.36M USD | $11.19 1.56 USD | $12.3 1.71 USD | $4.49B 623.85M USD | 84.85 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.95 2.36 USD |
+3.8
|
$4.32B 600.26M USD | $18.69M 2.6M USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.32B 600.26M USD | 36.84 | $0.46 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.67 1.07 USD |
+1.86
|
$4.22B 586.67M USD | $8.81M 1.22M USD | $7.45 1.04 USD | $7.84 1.09 USD | $4.22B 586.67M USD | 767.00 | $0.01 0.001 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $24.45 3.4 USD |
+3.16
|
$3.56B 494.4M USD | $2.26M 314.25K USD | $23.48 3.26 USD | $24.68 3.43 USD | $3.56B 494.4M USD | 222.27 | $0.11 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.92 4.02 USD |
+3.4
|
$3.47B 483.02M USD | $3.09M 430.02K USD | $27.59 3.84 USD | $29.28 4.07 USD | $3.47B 483.02M USD | 85.05 | $0.34 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.89 0.26 USD |
-4.06
|
$3.27B 454M USD | $55.95M 7.78M USD | $1.88 0.26 USD | $1.97 0.27 USD | $3.27B 454M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+3.91
|
$2.93B 407.96M USD | $14.44M 2.01M USD | $11.8 1.64 USD | $12.62 1.75 USD | $2.93B 407.96M USD | 71.94 | $0.17 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.91 3.19 USD |
+2.41
|
$2.69B 373.82M USD | $1.65M 228.93K USD | $22.12 3.08 USD | $23.24 3.23 USD | $2.69B 373.82M USD | 134.76 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.77 3.03 USD |
+1.63
|
$1.74B 242.16M USD | $508.78K 70.74K USD | $21.26 2.96 USD | $22.24 3.09 USD | $1.74B 242.16M USD | 41.07 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.48 3.54 USD |
+1.15
|
$1.53B 212.57M USD | $229.5K 31.91K USD | $25.15 3.5 USD | $25.74 3.58 USD | $1.53B 212.57M USD | 0 | -$2.64 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}