$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 중국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
항공우주 및 방위 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $31.06 4.32 USD
-0.7
$138.91B 19.32B USD $24.89M 3.46M USD $31.02 4.31 USD $31.46 4.37 USD $138.91B 19.32B USD 32.02 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $48.01 6.68 USD
-0.25
$132.3B 18.4B USD $29M 4.03M USD $47.8 6.65 USD $48.85 6.79 USD $132.3B 18.4B USD 42.48 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.32 0.6 USD
-0.92
$98.5B 13.7B USD $68.76M 9.56M USD $4.32 0.6 USD $4.39 0.61 USD $98.5B 13.7B USD 61.71 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $42.01 5.84 USD
+0.79
$90.51B 12.59B USD $28.18M 3.92M USD $41.41 5.76 USD $42.73 5.94 USD $90.51B 12.59B USD 135.51 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.9 4.71 USD
-0.29
$90.36B 12.56B USD $12.24M 1.7M USD $33.8 4.7 USD $34.37 4.78 USD $90.36B 12.56B USD 125.55 $0.27 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.48 3.4 USD
-1.37
$68.08B 9.47B USD $16.89M 2.35M USD $24.47 3.4 USD $24.87 3.46 USD $68.08B 9.47B USD 66.16 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.36 1.58 USD
-1.13
$54.97B 7.64B USD $16.41M 2.28M USD $11.36 1.58 USD $11.57 1.61 USD $54.97B 7.64B USD 81.14 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $26.22 3.65 USD
-2.09
$31B 4.31B USD $8.54M 1.19M USD $26.2 3.64 USD $26.77 3.72 USD $31B 4.31B USD 1311.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.7 5.1 USD
-0.49
$30.09B 4.18B USD $5.87M 816.66K USD $36.69 5.1 USD $37.04 5.15 USD $30.09B 4.18B USD 46.45 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.81 1.22 USD
-1.67
$29.07B 4.04B USD $47.99M 6.67M USD $8.8 1.22 USD $8.98 1.25 USD $29.07B 4.04B USD 67.76 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.46 0.34 USD
-2.38
$27.28B 3.79B USD $148.7M 20.68M USD $2.43 0.34 USD $2.5 0.35 USD $27.28B 3.79B USD 18.92 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.04 3.34 USD
-0.91
$25.4B 3.53B USD $7.69M 1.07M USD $24.02 3.34 USD $24.45 3.4 USD $25.4B 3.53B USD 61.64 $0.39 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.84 2.62 USD
-0.69
$24.78B 3.45B USD $7.77M 1.08M USD $18.8 2.61 USD $19.13 2.66 USD $24.78B 3.45B USD 39.25 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $34.44 4.79 USD
-1.6
$24.7B 3.43B USD $9.24M 1.28M USD $34.39 4.78 USD $35 4.87 USD $24.7B 3.43B USD 574.00 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $20.62 2.87 USD
-0.82
$20.49B 2.85B USD $44.02M 6.12M USD $20.51 2.85 USD $21.15 2.94 USD $20.49B 2.85B USD 343.66 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $11.8 1.64 USD
-2.64
$20.08B 2.79B USD $35.53M 4.94M USD $11.76 1.64 USD $12.11 1.68 USD $20.08B 2.79B USD 39.33 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.93 3.47 USD
+0.44
$13.72B 1.91B USD $11.45M 1.59M USD $24.53 3.41 USD $25.29 3.52 USD $13.72B 1.91B USD 40.20 $0.62 0.09 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.32 2.13 USD
-0.78
$12.21B 1.7B USD $6.14M 853.65K USD $15.3 2.13 USD $15.57 2.16 USD $12.21B 1.7B USD 56.74 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $17.5 2.43 USD
-2.13
$11.6B 1.61B USD $9.43M 1.31M USD $17.49 2.43 USD $18 2.5 USD $11.6B 1.61B USD 0 -$0.25 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.81 0.81 USD
-2.35
$10.04B 1.4B USD $87.45M 12.16M USD $5.81 0.81 USD $5.99 0.83 USD $10.04B 1.4B USD 64.55 $0.09 0.01 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.87 3.74 USD
-0.81
$8.92B 1.24B USD $4.54M 630.78K USD $26.8 3.73 USD $27.47 3.82 USD $8.92B 1.24B USD 0 -$0.01 -0.001 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.78 1.64 USD
-3.13
$8.21B 1.14B USD $16.86M 2.34M USD $11.8 1.64 USD $12.16 1.69 USD $8.21B 1.14B USD 0 -$0.43 -0.05 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.45 7.71 USD
-3.3
$8.06B 1.12B USD $3.43M 476.29K USD $55.27 7.68 USD $57.48 7.99 USD $8.06B 1.12B USD 102.68 $0.54 0.08 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.87 4.01 USD
-0.76
$7.99B 1.11B USD $6.21M 863.76K USD $28.79 4 USD $29.6 4.12 USD $7.99B 1.11B USD 103.10 $0.28 0.04 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $9.99 1.39 USD
+0.5
$7.91B 1.1B USD $9.32M 1.3M USD $9.86 1.37 USD $10.18 1.42 USD $7.91B 1.1B USD 90.81 $0.11 0.02 USD
AECC SCI AND TECH  600391.SS $23.33 3.24 USD
-1.56
$7.7B 1.07B USD $7.21M 1M USD $23.31 3.24 USD $23.76 3.3 USD $7.7B 1.07B USD 101.43 $0.23 0.03 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.37 1.44 USD
-3.71
$7.68B 1.07B USD $72.78M 10.12M USD $10.32 1.43 USD $10.79 1.5 USD $7.68B 1.07B USD 115.22 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.9 1.93 USD
+0.94
$7.65B 1.06B USD $62.89M 8.74M USD $13.55 1.88 USD $14.18 1.97 USD $7.65B 1.06B USD 0 -$0.05 -0.006 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.73 0.52 USD
-3.12
$6.44B 895.98M USD $63.27M 8.8M USD $3.72 0.52 USD $3.86 0.54 USD $6.44B 895.98M USD 0 -$0.17 -0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.54 2.99 USD
+1.46
$6.31B 877.99M USD $31.13M 4.33M USD $20.44 2.84 USD $22.1 3.07 USD $6.31B 877.99M USD 0 -$0.06 -0.008 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $21.2 2.95 USD
-0.33
$6.29B 874.42M USD $6.58M 915.05K USD $21.15 2.94 USD $21.69 3.02 USD $6.29B 874.42M USD 0 -$0.16 -0.02 USD
YaGuang Technology Group Company Limited  300123.SZ $6.13 0.85 USD
-4.07
$6.26B 870.94M USD $36.8M 5.12M USD $6.12 0.85 USD $6.38 0.89 USD $6.26B 870.94M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.6 1.61 USD
-2.44
$6B 834.9M USD $18.67M 2.6M USD $11.6 1.61 USD $11.98 1.67 USD $6B 834.9M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.73 5.52 USD
0
$5.87B 816.44M USD $1.48M 205.35K USD $39.26 5.46 USD $40.12 5.58 USD $5.87B 816.44M USD 33.38 $1.19 0.17 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $36.96 5.14 USD
-0.91
$5.74B 798.58M USD $1.82M 253.25K USD $36.88 5.13 USD $37.49 5.21 USD $5.74B 798.58M USD 0 -$0.04 -0.005 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $37.9 5.27 USD
-2.19
$4.55B 633M USD $9.98M 1.39M USD $37.66 5.24 USD $39.12 5.44 USD $4.55B 633M USD 180.47 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.19 1.56 USD
-1.24
$4.23B 587.61M USD $5.71M 794.4K USD $11.16 1.55 USD $11.43 1.59 USD $4.23B 587.61M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.42 2.28 USD
-1.56
$4.18B 581.49M USD $8.89M 1.24M USD $16.36 2.27 USD $16.79 2.33 USD $4.18B 581.49M USD 0 $0 0 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $33.17 4.61 USD
-1.81
$3.89B 541.23M USD $3.28M 455.49K USD $33.24 4.62 USD $34.15 4.75 USD $3.89B 541.23M USD 110.56 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15 2.09 USD
-1.83
$3.68B 511.88M USD $7.3M 1.01M USD $15 2.09 USD $15.44 2.15 USD $3.68B 511.88M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $40.85 5.68 USD
-0.02
$2.45B 340.8M USD $598.4K 83.2K USD $40.38 5.61 USD $41.38 5.75 USD $2.45B 340.8M USD 97.26 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.22 2.26 USD
-0.61
$1.67B 231.91M USD $1.32M 182.98K USD $16.01 2.23 USD $16.82 2.34 USD $1.67B 231.91M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.