국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (27)
항공우주 및 방위 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.13 5.02 USD |
-0.06
|
$271.9B 37.81B USD | $34.59M 4.81M USD | $35.84 4.98 USD | $36.25 5.04 USD | $271.9B 37.81B USD | 27.16 | $1.33 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.71 8.44 USD |
+0.55
|
$172.12B 23.93B USD | $8M 1.11M USD | $60.37 8.39 USD | $61.02 8.48 USD | $172.12B 23.93B USD | 57.81 | $1.05 0.15 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $40.01 5.56 USD |
+3.68
|
$106.65B 14.83B USD | $24.4M 3.39M USD | $38.48 5.35 USD | $40.39 5.62 USD | $106.65B 14.83B USD | 444.55 | $0.09 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $45.17 6.28 USD |
+0.49
|
$97.32B 13.53B USD | $8.53M 1.19M USD | $44.87 6.24 USD | $45.28 6.3 USD | $97.32B 13.53B USD | 141.15 | $0.32 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.48 3.54 USD |
+1.23
|
$70.86B 9.85B USD | $14.51M 2.02M USD | $25.08 3.49 USD | $25.65 3.57 USD | $70.86B 9.85B USD | 67.05 | $0.38 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.29 1.71 USD |
+1.91
|
$59.47B 8.27B USD | $34.02M 4.73M USD | $12.05 1.68 USD | $12.38 1.72 USD | $59.47B 8.27B USD | 72.29 | $0.17 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $43 5.98 USD |
0
|
$50.85B 7.07B USD | $28.03M 3.9M USD | $42.01 5.84 USD | $43.23 6.01 USD | $50.85B 7.07B USD | 1075.00 | $0.04 0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.21 6.98 USD |
-0.46
|
$36.36B 5.06B USD | $26.68M 3.71M USD | $49.03 6.82 USD | $50.8 7.06 USD | $36.36B 5.06B USD | 0 | -$0.42 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.84 1.51 USD |
+1.03
|
$35.76B 4.97B USD | $32.38M 4.5M USD | $10.66 1.48 USD | $10.91 1.52 USD | $35.76B 4.97B USD | 180.66 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.44 2.56 USD |
+0.05
|
$31.38B 4.36B USD | $11.41M 1.59M USD | $18.35 2.55 USD | $18.52 2.58 USD | $31.38B 4.36B USD | 61.46 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.55 3.83 USD |
-1.36
|
$30.73B 4.27B USD | $13.97M 1.94M USD | $27.24 3.79 USD | $27.8 3.87 USD | $30.73B 4.27B USD | 47.50 | $0.58 0.08 USD | |
| Avicopter Plc 600038.SS | $36.28 5.04 USD |
+1.09
|
$29.75B 4.14B USD | $5.81M 807.97K USD | $35.78 4.97 USD | $36.45 5.07 USD | $29.75B 4.14B USD | 51.82 | $0.7 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.67 0.37 USD |
0
|
$29.72B 4.13B USD | $50.47M 7.02M USD | $2.66 0.37 USD | $2.69 0.37 USD | $29.72B 4.13B USD | 20.53 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.97 2.64 USD |
+2.15
|
$24.95B 3.47B USD | $12.62M 1.75M USD | $18.55 2.58 USD | $19.09 2.65 USD | $24.95B 3.47B USD | 48.64 | $0.39 0.05 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $34.6 4.81 USD |
+2.06
|
$24.81B 3.45B USD | $5.21M 724.84K USD | $33.87 4.71 USD | $34.66 4.82 USD | $24.81B 3.45B USD | 691.99 | $0.05 0.006 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.79 3.03 USD |
+0.65
|
$21.46B 2.98B USD | $5.52M 767.93K USD | $21.57 3 USD | $21.93 3.05 USD | $21.46B 2.98B USD | 242.11 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.59 4.25 USD |
+20.01
|
$16.75B 2.33B USD | $68.98M 9.59M USD | $29.41 4.09 USD | $30.59 4.25 USD | $16.75B 2.33B USD | 37.30 | $0.82 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $23.95 3.33 USD |
+0.63
|
$15.87B 2.21B USD | $23.63M 3.29M USD | $23.16 3.22 USD | $24.08 3.35 USD | $15.87B 2.21B USD | 0 | -$0.16 -0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $17.66 2.46 USD |
+3.46
|
$14.07B 1.96B USD | $31.47M 4.38M USD | $17.05 2.37 USD | $18.15 2.52 USD | $14.07B 1.96B USD | 98.11 | $0.18 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.87 0.96 USD |
-1.01
|
$11.87B 1.65B USD | $48.46M 6.74M USD | $6.8 0.95 USD | $6.93 0.96 USD | $11.87B 1.65B USD | 40.41 | $0.17 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $59.77 8.31 USD |
+8.57
|
$11.39B 1.58B USD | $9.63M 1.34M USD | $54.31 7.55 USD | $61.28 8.52 USD | $11.39B 1.58B USD | 61.61 | $0.97 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.88 0.82 USD |
+0.86
|
$10.16B 1.41B USD | $44.29M 6.16M USD | $5.81 0.81 USD | $5.98 0.83 USD | $10.16B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $14.4 2 USD |
+7.78
|
$10.03B 1.4B USD | $66.76M 9.28M USD | $13.62 1.89 USD | $14.85 2.06 USD | $10.03B 1.4B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $29.73 4.13 USD |
+3.09
|
$9.87B 1.37B USD | $4.63M 644.13K USD | $28.92 4.02 USD | $30.05 4.18 USD | $9.87B 1.37B USD | 165.16 | $0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $13.07 1.82 USD |
+2.19
|
$9.68B 1.35B USD | $21.05M 2.93M USD | $12.8 1.78 USD | $13.12 1.82 USD | $9.68B 1.35B USD | 76.88 | $0.17 0.02 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $29.24 4.07 USD |
+10.01
|
$9.65B 1.34B USD | $24.61M 3.42M USD | $26.52 3.69 USD | $29.24 4.07 USD | $9.65B 1.34B USD | 224.92 | $0.13 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.47 2.29 USD |
-0.54
|
$9.06B 1.26B USD | $8.86M 1.23M USD | $16.42 2.28 USD | $16.76 2.33 USD | $9.06B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $62.29 8.66 USD |
+1.25
|
$9.06B 1.26B USD | $1.16M 160.93K USD | $61.6 8.57 USD | $63.39 8.81 USD | $9.06B 1.26B USD | 135.41 | $0.46 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.26 1.57 USD |
+1.9
|
$8.91B 1.24B USD | $5.94M 826.19K USD | $11.03 1.53 USD | $11.52 1.6 USD | $8.91B 1.24B USD | 281.50 | $0.04 0.005 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.88 4.43 USD |
+0.35
|
$8.82B 1.23B USD | $2.7M 376.04K USD | $31.53 4.38 USD | $32.13 4.47 USD | $8.82B 1.23B USD | 144.90 | $0.22 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $53.24 7.4 USD |
+0.3
|
$8.27B 1.15B USD | $1.75M 243.52K USD | $52.83 7.35 USD | $54 7.51 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $26.64 3.7 USD |
+2.15
|
$7.81B 1.09B USD | $5.43M 754.45K USD | $25.93 3.61 USD | $27.19 3.78 USD | $7.81B 1.09B USD | 204.92 | $0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.54 1.74 USD |
-0.71
|
$6.49B 902.55M USD | $6.51M 905.5K USD | $12.45 1.73 USD | $12.7 1.77 USD | $6.49B 902.55M USD | 0 | -$0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.97 0.83 USD |
-0.83
|
$6.1B 848.21M USD | $11.41M 1.59M USD | $5.93 0.82 USD | $6.02 0.84 USD | $6.1B 848.21M USD | 0 | -$0.9 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.98 2.08 USD |
-6.55
|
$5.66B 786.63M USD | $34.71M 4.83M USD | $14.79 2.06 USD | $15.64 2.17 USD | $5.66B 786.63M USD | 0 | -$0.14 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.12 2.52 USD |
+1.12
|
$5.38B 748.66M USD | $5.76M 801.07K USD | $17.86 2.48 USD | $18.32 2.55 USD | $5.38B 748.66M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.76 2.33 USD |
+0.36
|
$4.26B 592.44M USD | $2.16M 300.92K USD | $16.62 2.31 USD | $16.83 2.34 USD | $4.26B 592.44M USD | 558.66 | $0.03 0.004 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.99 2.36 USD |
-1.56
|
$4.17B 579.79M USD | $12.82M 1.78M USD | $16.88 2.35 USD | $17.32 2.41 USD | $4.17B 579.79M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.93 4.72 USD |
-0.03
|
$4.08B 566.7M USD | $777.7K 108.13K USD | $33.6 4.67 USD | $34.1 4.74 USD | $4.08B 566.7M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.66 4.82 USD |
+2.73
|
$4.07B 565.54M USD | $2.65M 368.55K USD | $33.73 4.69 USD | $34.98 4.86 USD | $4.07B 565.54M USD | 128.37 | $0.27 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $59.05 8.21 USD |
-0.44
|
$3.54B 492.63M USD | $345.8K 48.08K USD | $58.72 8.16 USD | $59.77 8.31 USD | $3.54B 492.63M USD | 109.35 | $0.54 0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $31.55 4.39 USD |
+2.47
|
$3.25B 452.02M USD | $4.17M 579.69K USD | $29.6 4.12 USD | $32.29 4.49 USD | $3.25B 452.02M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.6 3.42 USD |
+1.07
|
$2.53B 351.72M USD | $794.5K 110.47K USD | $24.34 3.38 USD | $25.28 3.52 USD | $2.53B 351.72M USD | 410.00 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}