Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.83B
총 거래량
BTC 61.64%     ETH 7.11%
지배력

국가: 중국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
항공우주 및 방위 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $29.28 4.07 USD
-0.81
$130.95B 18.21B USD $29.34M 4.08M USD $29.24 4.07 USD $29.61 4.12 USD $130.95B 18.21B USD 30.18 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.66 5.93 USD
-0.02
$117.56B 16.35B USD $11.24M 1.56M USD $42.4 5.9 USD $42.78 5.95 USD $117.56B 16.35B USD 37.75 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.16 0.58 USD
-0.72
$94.86B 13.19B USD $71.53M 9.95M USD $4.16 0.58 USD $4.2 0.58 USD $94.86B 13.19B USD 59.42 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $42.2 5.87 USD
+2.3
$90.92B 12.64B USD $28.6M 3.98M USD $41.11 5.72 USD $42.5 5.91 USD $90.92B 12.64B USD 136.12 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.8 4.56 USD
+0.09
$87.43B 12.16B USD $13.75M 1.91M USD $32.13 4.47 USD $32.86 4.57 USD $87.43B 12.16B USD 121.48 $0.27 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.22 3.23 USD
+0.69
$64.58B 8.98B USD $12.4M 1.72M USD $23.08 3.21 USD $23.29 3.24 USD $64.58B 8.98B USD 62.75 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $10.82 1.5 USD
+0.74
$52.36B 7.28B USD $17.57M 2.44M USD $10.73 1.49 USD $10.92 1.52 USD $52.36B 7.28B USD 77.28 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $25.64 3.57 USD
+0.35
$30.32B 4.22B USD $5.65M 785.12K USD $25.3 3.52 USD $25.8 3.59 USD $30.32B 4.22B USD 1282.00 $0.02 0.002 USD
AVICOPTER  600038.SS $35.44 4.93 USD
-0.37
$29.06B 4.04B USD $6.19M 861.19K USD $35.38 4.92 USD $35.87 4.99 USD $29.06B 4.04B USD 44.86 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.18 1.14 USD
-0.12
$26.99B 3.75B USD $26.74M 3.72M USD $8.17 1.14 USD $8.27 1.15 USD $26.99B 3.75B USD 62.92 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.24 0.31 USD
-1.32
$25.06B 3.48B USD $51.86M 7.21M USD $2.24 0.31 USD $2.29 0.32 USD $25.06B 3.48B USD 17.23 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.82 3.31 USD
+0.08
$24.87B 3.46B USD $11.36M 1.58M USD $23.74 3.3 USD $23.99 3.34 USD $24.87B 3.46B USD 61.07 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $33.73 4.69 USD
+1.66
$24.19B 3.36B USD $7.59M 1.06M USD $33.17 4.61 USD $34.15 4.75 USD $24.19B 3.36B USD 562.16 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $17.88 2.49 USD
+0.73
$23.52B 3.27B USD $8.41M 1.17M USD $17.7 2.46 USD $17.97 2.5 USD $23.52B 3.27B USD 37.25 $0.48 0.07 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $11.43 1.59 USD
+1.87
$19.45B 2.7B USD $30.96M 4.3M USD $11.23 1.56 USD $11.55 1.61 USD $19.45B 2.7B USD 38.10 $0.3 0.04 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.02 2.51 USD
+1.75
$17.9B 2.49B USD $14.58M 2.03M USD $17.61 2.45 USD $18.12 2.52 USD $17.9B 2.49B USD 300.33 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.7 3.43 USD
+0.86
$13.59B 1.89B USD $9.46M 1.32M USD $24.38 3.39 USD $24.78 3.45 USD $13.59B 1.89B USD 39.83 $0.62 0.09 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.83 2.06 USD
+0.61
$11.82B 1.64B USD $5.8M 806.73K USD $14.78 2.06 USD $14.92 2.07 USD $11.82B 1.64B USD 54.92 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $17.14 2.38 USD
+1.36
$11.36B 1.58B USD $10.37M 1.44M USD $16.7 2.32 USD $17.2 2.39 USD $11.36B 1.58B USD 0 -$0.25 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.88 0.82 USD
-0.68
$10.16B 1.41B USD $146.56M 20.38M USD $5.84 0.81 USD $5.95 0.83 USD $10.16B 1.41B USD 65.33 $0.09 0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $63.62 8.85 USD
+0.46
$9.25B 1.29B USD $3.55M 494.08K USD $62.26 8.66 USD $65.66 9.13 USD $9.25B 1.29B USD 117.81 $0.54 0.08 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.19 3.64 USD
-1.21
$8.69B 1.21B USD $6.55M 910.46K USD $26.16 3.64 USD $26.73 3.72 USD $8.69B 1.21B USD 0 -$0.01 -0.001 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.66 1.62 USD
+1.83
$8.13B 1.13B USD $10.41M 1.45M USD $11.43 1.59 USD $11.74 1.63 USD $8.13B 1.13B USD 0 -$0.43 -0.05 USD
AECC SCI AND TECH  600391.SS $24.59 3.42 USD
+4.15
$8.12B 1.13B USD $25.97M 3.61M USD $23.5 3.27 USD $24.92 3.46 USD $8.12B 1.13B USD 106.91 $0.23 0.03 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $27.22 3.78 USD
+2.06
$7.53B 1.05B USD $5.03M 698.97K USD $27.1 3.77 USD $27.7 3.85 USD $7.53B 1.05B USD 100.81 $0.27 0.04 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $9.49 1.32 USD
-0.63
$7.51B 1.04B USD $5.03M 699.67K USD $9.45 1.31 USD $9.59 1.33 USD $7.51B 1.04B USD 59.31 $0.16 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.23 1.28 USD
+0.87
$6.84B 950.8M USD $5.73M 797.09K USD $9.15 1.27 USD $9.28 1.29 USD $6.84B 950.8M USD 102.55 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.65 0.51 USD
+3.69
$6.31B 876.77M USD $68.62M 9.54M USD $3.53 0.49 USD $3.68 0.51 USD $6.31B 876.77M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $20.8 2.89 USD
+5.32
$6.17B 857.92M USD $11.56M 1.61M USD $19.65 2.73 USD $20.96 2.91 USD $6.17B 857.92M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.99 5.56 USD
-0.82
$5.91B 821.79M USD $1.41M 196.55K USD $39.94 5.55 USD $40.72 5.66 USD $5.91B 821.79M USD 31.24 $1.28 0.18 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.41 1.59 USD
+2.33
$5.91B 821.22M USD $16.01M 2.23M USD $11.12 1.55 USD $11.46 1.59 USD $5.91B 821.22M USD 0 -$0.27 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.56 0.77 USD
+1.09
$5.68B 789.96M USD $19.32M 2.69M USD $5.48 0.76 USD $5.64 0.78 USD $5.68B 789.96M USD 0 -$0.9 -0.1 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $35.19 4.89 USD
+0.54
$5.47B 760.33M USD $628.8K 87.43K USD $34.94 4.86 USD $35.25 4.9 USD $5.47B 760.33M USD 0 -$0.04 -0.005 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.45 1.31 USD
+3.17
$5.2B 722.82M USD $12.68M 1.76M USD $9.18 1.28 USD $9.58 1.33 USD $5.2B 722.82M USD 0 -$0.05 -0.006 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.65 2.45 USD
+0.97
$5.17B 719.43M USD $10.71M 1.49M USD $17.29 2.4 USD $17.83 2.48 USD $5.17B 719.43M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.82 1.5 USD
+0.93
$4.09B 568.18M USD $5.01M 696.61K USD $10.73 1.49 USD $10.88 1.51 USD $4.09B 568.18M USD 0 -$0.01 -0.001 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $34.34 4.77 USD
+9.99
$4.03B 560.32M USD $12.27M 1.71M USD $32.45 4.51 USD $34.34 4.77 USD $4.03B 560.32M USD 214.62 $0.16 0.02 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.36 2.14 USD
+2.06
$3.91B 543.96M USD $3.97M 551.6K USD $15 2.09 USD $15.44 2.15 USD $3.91B 543.96M USD 0 $0 0 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $29.58 4.11 USD
+2.35
$3.55B 494.04M USD $4.17M 580.3K USD $28.89 4.02 USD $30.13 4.19 USD $3.55B 494.04M USD 140.85 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.4 2 USD
+1.84
$3.53B 491.4M USD $4.9M 681.92K USD $14.15 1.97 USD $14.53 2.02 USD $3.53B 491.4M USD 95.99 $0.15 0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.64 6.07 USD
0
$2.62B 364.07M USD $490.55K 68.21K USD $42 5.84 USD $43.98 6.12 USD $2.62B 364.07M USD 96.97 $0.45 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.47 1.59 USD
0
$1.18B 163.99M USD $1.89M 262.11K USD $11.1 1.54 USD $11.78 1.64 USD $1.18B 163.99M USD 163.85 $0.07 0.009 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.