국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (25)
항공우주 및 방위 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥33.17 4.61 USD |
-0.09
|
CN¥249.62B 34.71B USD | CN¥37.22M 5.17M USD | CN¥33.09 4.6 USD | CN¥33.34 4.64 USD | CN¥249.62B 34.71B USD | 24.75 | CN¥1.34 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.86 7.63 USD |
-0.85
|
CN¥155.53B 21.63B USD | CN¥14.91M 2.07M USD | CN¥54.80 7.62 USD | CN¥55.63 7.73 USD | CN¥155.53B 21.63B USD | 51.27 | CN¥1.07 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.67 7.18 USD |
-0.73
|
CN¥111.33B 15.48B USD | CN¥25.52M 3.55M USD | CN¥51.42 7.15 USD | CN¥52.24 7.26 USD | CN¥111.33B 15.48B USD | 156.57 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.61 5.37 USD |
-1.45
|
CN¥102.92B 14.31B USD | CN¥27.74M 3.86M USD | CN¥38.57 5.36 USD | CN¥39.30 5.46 USD | CN¥102.92B 14.31B USD | 429.00 | CN¥0.09 0.01 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥63.46 8.82 USD |
+8.07
|
CN¥75.04B 10.43B USD | CN¥142.03M 19.75M USD | CN¥59.33 8.25 USD | CN¥64.59 8.98 USD | CN¥75.04B 10.43B USD | 1586.50 | CN¥0.04 0.005 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.65 3.43 USD |
-0.56
|
CN¥68.56B 9.53B USD | CN¥22.76M 3.17M USD | CN¥24.58 3.42 USD | CN¥24.95 3.47 USD | CN¥68.56B 9.53B USD | 63.20 | CN¥0.39 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.96 1.8 USD |
-1.22
|
CN¥62.71B 8.72B USD | CN¥63.64M 8.85M USD | CN¥12.93 1.8 USD | CN¥13.14 1.83 USD | CN¥62.71B 8.72B USD | 76.23 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.41 2.42 USD |
-3.65
|
CN¥57.44B 7.99B USD | CN¥510.08M 70.92M USD | CN¥17.29 2.4 USD | CN¥18.42 2.56 USD | CN¥57.44B 7.99B USD | 290.16 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.45 3.82 USD |
+0.29
|
CN¥38.80B 5.39B USD | CN¥18.28M 2.54M USD | CN¥27.36 3.8 USD | CN¥27.87 3.88 USD | CN¥38.80B 5.39B USD | 45.75 | CN¥0.60 0.08 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.83 6.65 USD |
-0.58
|
CN¥34.64B 4.82B USD | CN¥20.56M 2.86M USD | CN¥47.28 6.57 USD | CN¥48.10 6.69 USD | CN¥34.64B 4.82B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.53 0.35 USD |
+1.2
|
CN¥33.39B 4.64B USD | CN¥72.42M 10.07M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥33.39B 4.64B USD | 19.46 | CN¥0.13 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥35.26 4.9 USD |
-0.56
|
CN¥28.91B 4.02B USD | CN¥6.47M 899.88K USD | CN¥35.22 4.9 USD | CN¥35.58 4.95 USD | CN¥28.91B 4.02B USD | 50.37 | CN¥0.70 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.27 2.26 USD |
+1.37
|
CN¥27.69B 3.85B USD | CN¥23.76M 3.3M USD | CN¥16.07 2.23 USD | CN¥16.36 2.27 USD | CN¥27.69B 3.85B USD | 54.23 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥20.33 2.83 USD |
-2.31
|
CN¥26.74B 3.72B USD | CN¥32.78M 4.56M USD | CN¥20.26 2.82 USD | CN¥20.98 2.92 USD | CN¥26.74B 3.72B USD | 50.82 | CN¥0.40 0.06 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.16 3.22 USD |
-2.44
|
CN¥22.81B 3.17B USD | CN¥39.52M 5.49M USD | CN¥23.13 3.22 USD | CN¥23.79 3.31 USD | CN¥22.81B 3.17B USD | 257.33 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥31.20 4.34 USD |
+0.06
|
CN¥22.37B 3.11B USD | CN¥5.35M 743.57K USD | CN¥31.00 4.31 USD | CN¥31.45 4.37 USD | CN¥22.37B 3.11B USD | 624.00 | CN¥0.05 0.006 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥25.80 3.59 USD |
+4.16
|
CN¥17.10B 2.38B USD | CN¥99.03M 13.77M USD | CN¥25.40 3.53 USD | CN¥27.19 3.78 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.79 4 USD |
-1.74
|
CN¥15.76B 2.19B USD | CN¥21.69M 3.02M USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥15.76B 2.19B USD | 34.68 | CN¥0.83 0.12 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥18.52 2.58 USD |
-1.91
|
CN¥14.76B 2.05B USD | CN¥36.35M 5.05M USD | CN¥18.47 2.57 USD | CN¥19.06 2.65 USD | CN¥14.76B 2.05B USD | 102.88 | CN¥0.18 0.03 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.80 1.08 USD |
+0.65
|
CN¥13.48B 1.87B USD | CN¥108.15M 15.04M USD | CN¥7.72 1.07 USD | CN¥7.93 1.1 USD | CN¥13.48B 1.87B USD | 45.88 | CN¥0.17 0.02 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.58 2.44 USD |
-2.82
|
CN¥12.25B 1.7B USD | CN¥75.56M 10.51M USD | CN¥17.48 2.43 USD | CN¥18.29 2.54 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥61.18 8.51 USD |
+0.49
|
CN¥11.66B 1.62B USD | CN¥7.70M 1.07M USD | CN¥59.81 8.32 USD | CN¥63.19 8.79 USD | CN¥11.66B 1.62B USD | 63.72 | CN¥0.96 0.13 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥33.00 4.59 USD |
+5.23
|
CN¥10.89B 1.51B USD | CN¥57.95M 8.06M USD | CN¥31.38 4.36 USD | CN¥33.65 4.68 USD | CN¥10.89B 1.51B USD | 235.71 | CN¥0.14 0.02 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.04 0.84 USD |
+2.37
|
CN¥10.43B 1.45B USD | CN¥85.00M 11.82M USD | CN¥5.86 0.81 USD | CN¥6.14 0.85 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥30.63 4.26 USD |
-2.08
|
CN¥10.16B 1.41B USD | CN¥13.27M 1.84M USD | CN¥30.48 4.24 USD | CN¥31.38 4.36 USD | CN¥10.16B 1.41B USD | 170.16 | CN¥0.18 0.03 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥62.42 8.68 USD |
-0.14
|
CN¥9.70B 1.35B USD | CN¥10.08M 1.4M USD | CN¥61.00 8.48 USD | CN¥64.12 8.92 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.18 1.69 USD |
-0.81
|
CN¥9.64B 1.34B USD | CN¥12.47M 1.73M USD | CN¥12.12 1.69 USD | CN¥12.38 1.72 USD | CN¥9.64B 1.34B USD | 304.50 | CN¥0.04 0.005 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.84 1.79 USD |
-0.31
|
CN¥9.51B 1.32B USD | CN¥22.70M 3.16M USD | CN¥12.82 1.78 USD | CN¥13.05 1.81 USD | CN¥9.51B 1.32B USD | 75.52 | CN¥0.17 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.13 4.61 USD |
+1.41
|
CN¥9.17B 1.27B USD | CN¥12.17M 1.69M USD | CN¥32.85 4.57 USD | CN¥35.30 4.91 USD | CN¥9.17B 1.27B USD | 144.04 | CN¥0.23 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.78 2.19 USD |
-0.32
|
CN¥8.68B 1.21B USD | CN¥14.49M 2.01M USD | CN¥15.72 2.19 USD | CN¥15.93 2.21 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.80 3.73 USD |
+0.19
|
CN¥7.86B 1.09B USD | CN¥5.97M 829.82K USD | CN¥26.44 3.68 USD | CN¥27.09 3.77 USD | CN¥7.86B 1.09B USD | 206.15 | CN¥0.13 0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥52.48 7.3 USD |
+1.06
|
CN¥7.71B 1.07B USD | CN¥1.95M 271.56K USD | CN¥51.41 7.15 USD | CN¥53.78 7.48 USD | CN¥7.71B 1.07B USD | 116.62 | CN¥0.45 0.06 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥7.69B 1.07B USD | CN¥78.25M 10.88M USD | CN¥7.46 1.04 USD | CN¥7.71 1.07 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.57 2.03 USD |
+2.39
|
CN¥7.54B 1.05B USD | CN¥39.14M 5.44M USD | CN¥14.26 1.98 USD | CN¥14.64 2.04 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥19.13 2.66 USD |
-1.19
|
CN¥7.22B 1B USD | CN¥41.14M 5.72M USD | CN¥19.04 2.65 USD | CN¥19.66 2.73 USD | CN¥7.22B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥23.82 3.31 USD |
-10.05
|
CN¥7.08B 984.17M USD | CN¥57.81M 8.04M USD | CN¥23.46 3.26 USD | CN¥26.00 3.62 USD | CN¥7.08B 984.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥42.18 5.86 USD |
-3.61
|
CN¥5.07B 704.49M USD | CN¥10.54M 1.47M USD | CN¥42.15 5.86 USD | CN¥43.89 6.1 USD | CN¥5.07B 704.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥17.09 2.38 USD |
-0.64
|
CN¥4.34B 604.11M USD | CN¥5.39M 749.06K USD | CN¥17.04 2.37 USD | CN¥17.32 2.41 USD | CN¥4.34B 604.11M USD | 427.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.17 2.39 USD |
-2.05
|
CN¥4.21B 585.94M USD | CN¥14.56M 2.02M USD | CN¥17.12 2.38 USD | CN¥17.67 2.46 USD | CN¥4.21B 585.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.18 4.89 USD |
-0.62
|
CN¥4.13B 574.02M USD | CN¥3.78M 526.27K USD | CN¥35.00 4.87 USD | CN¥35.62 4.95 USD | CN¥4.13B 574.02M USD | 130.29 | CN¥0.27 0.04 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥65.18 9.06 USD |
+0.35
|
CN¥3.91B 543.77M USD | CN¥1.63M 226.46K USD | CN¥64.30 8.94 USD | CN¥65.83 9.15 USD | CN¥3.91B 543.77M USD | 118.50 | CN¥0.55 0.08 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.00 4.17 USD |
+2.15
|
CN¥3.09B 429.81M USD | CN¥3.03M 421.51K USD | CN¥28.89 4.02 USD | CN¥30.51 4.24 USD | CN¥3.09B 429.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.12 3.21 USD |
+0.26
|
CN¥2.38B 330.56M USD | CN¥336.77K 46.83K USD | CN¥23.01 3.2 USD | CN¥23.35 3.25 USD | CN¥2.38B 330.56M USD | 385.33 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}