$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%     ETH 8.82%
지배력

거래소: Shanghai 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
항공우주 및 방위 (16)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $31.28 4.35 USD
-1.64
$139.9B 19.45B USD $27.89M 3.88M USD $31.25 4.35 USD $31.8 4.42 USD $139.9B 19.45B USD 32.24 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $48.13 6.69 USD
+0.29
$132.63B 18.44B USD $46.38M 6.45M USD $47.74 6.64 USD $49.86 6.93 USD $132.63B 18.44B USD 42.59 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.36 0.61 USD
-1.36
$99.42B 13.82B USD $75.37M 10.48M USD $4.36 0.61 USD $4.42 0.61 USD $99.42B 13.82B USD 62.28 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $34 4.73 USD
-0.82
$90.63B 12.6B USD $14.42M 2.01M USD $33.95 4.72 USD $34.72 4.83 USD $90.63B 12.6B USD 130.76 $0.26 0.04 USD
AVIC AIRBORNE  600372.SS $11.49 1.6 USD
-0.78
$55.6B 7.73B USD $20.38M 2.83M USD $11.48 1.6 USD $11.66 1.62 USD $55.6B 7.73B USD 82.07 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $26.78 3.72 USD
-0.67
$31.67B 4.4B USD $9.73M 1.35M USD $26.71 3.71 USD $27.27 3.79 USD $31.67B 4.4B USD 1339.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.88 5.13 USD
-0.75
$30.24B 4.2B USD $7.26M 1.01M USD $36.87 5.13 USD $37.43 5.2 USD $30.24B 4.2B USD 46.68 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.96 1.25 USD
0
$29.56B 4.11B USD $66.15M 9.2M USD $8.9 1.24 USD $9.15 1.27 USD $29.56B 4.11B USD 68.92 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.52 0.35 USD
+0.8
$27.98B 3.89B USD $209.76M 29.17M USD $2.45 0.34 USD $2.52 0.35 USD $27.98B 3.89B USD 19.38 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.26 3.37 USD
-1.06
$25.76B 3.58B USD $7M 972.96K USD $24.24 3.37 USD $24.55 3.41 USD $25.76B 3.58B USD 62.20 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35 4.87 USD
-0.4
$25.1B 3.49B USD $13.13M 1.83M USD $34.8 4.84 USD $35.9 4.99 USD $25.1B 3.49B USD 583.33 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.12 1.69 USD
+5.21
$20.63B 2.87B USD $76.36M 10.62M USD $11.48 1.6 USD $12.5 1.74 USD $20.63B 2.87B USD 40.39 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $57.34 7.97 USD
-1.46
$8.34B 1.16B USD $3.52M 489.65K USD $57.19 7.95 USD $58.67 8.16 USD $8.34B 1.16B USD 106.18 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $9.94 1.38 USD
-0.6
$7.87B 1.09B USD $8.23M 1.14M USD $9.9 1.38 USD $10.18 1.42 USD $7.87B 1.09B USD 90.36 $0.11 0.02 USD
AECC SCI AND TECH  600391.SS $23.7 3.3 USD
-0.88
$7.82B 1.09B USD $8.45M 1.18M USD $23.6 3.28 USD $24.13 3.36 USD $7.82B 1.09B USD 103.04 $0.23 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.73 5.52 USD
-1.37
$5.87B 816.44M USD $1.91M 265.59K USD $39.62 5.51 USD $40.81 5.67 USD $5.87B 816.44M USD 33.38 $1.19 0.17 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.32 2.27 USD
-4.78
$1.68B 233.34M USD $2.43M 337.58K USD $16.32 2.27 USD $17.28 2.4 USD $1.68B 233.34M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.