홈
주식

거래소: OTC Markets OTCPK 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (59)

모든 업종

항공우주 및 방위 (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$39.32 —	-0.23	$123.93B —	$23.63K —	$38.89 —	$39.33 —	$123.93B —	25.53	$1.54 —
Rolls-Royce RLLCF	$0.004899 —	+8.89	$106.82B —	$1.68M —	$0.0047 —	$0.004899 —	$106.82B —	0.27	$0.02 —
Safran SA SAFRY	$63.32 —	+2.18	$106.34B —	$28.08K —	$61.78 —	$63.52 —	$106.34B —	0	-$0.46 —
Rolls-Royce Holdings plc RYCEY	$9.94 —	+1.95	$83.19B —	$457.18K —	$9.75 —	$9.95 —	$83.19B —	24.84	$0.4 —
Rolls-Royce Holdings plc RYCEF	$9.84 —	+3.58	$82.35B —	$1.35K —	$9.5 —	$9.84 —	$82.35B —	24.60	$0.4 —
Rheinmetall AG RNMBY	$313.29 —	+1	$68.97B —	$6.88K —	$307.67 —	$315 —	$68.97B —	76.59	$4.09 —
BAE Systems BAESF	$22.45 —	+0.9	$67.77B —	$6.65K —	$22.14 —	$22.55 —	$67.77B —	26.10	$0.86 —
BAE Systems plc BAESY	$91.3 —	+1.11	$67.68B —	$237.27K —	$89.45 —	$91.56 —	$67.68B —	26.61	$3.43 —
Thales S.A. THLLY	$54.96 —	-2.77	$58.14B —	$9.68K —	$54.15 —	$55 —	$58.14B —	49.07	$1.12 —
Leonardo S.p.a. FINMY	$25.25 —	+1.65	$30.19B —	$6.41K —	$24.9 —	$25.25 —	$30.19B —	23.59	$1.07 —
Leonardo S.p.a FINMF	$49.5 —	-3.6	$29.62B —	$400 —	$49.5 —	$50 —	$29.62B —	23.13	$2.14 —
Saab AB (publ) SAABY	$22.18 —	+2.12	$25.25B —	$19.22K —	$21.72 —	$22.18 —	$25.25B —	54.09	$0.41 —
Saab AB (publ) SAABF	$43.59 —	+0.44	$24.69B —	$718 —	$43.4 —	$43.95 —	$24.69B —	53.81	$0.81 —
MTU Aero Engines AG MTUAY	$158.92 —	+0.58	$17.17B —	$500 —	$157 —	$158.92 —	$17.17B —	23.93	$6.64 —
Hensoldt AG HAGHY	$35.79 —	+1.42	$8.8B —	$46 —	$35.8 —	$35.8 —	$8.8B —	66.27	$0.54 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.51B —	$2.5K —	$2.16 —	$2.16 —	$6.51B —	6.60	$0.23 —
QinetiQ Group plc QNTQY	$20.2 —	0	$2.79B —	$600 —	$20.72 —	$20.72 —	$2.79B —	15.90	$1.27 —
MDA Space MDALF	$18.34 —	-0.16	$2.25B —	$200 —	$18.34 —	$18.34 —	$2.25B —	39.86	$0.46 —
Austal AUTLF	$3.23 —	0	$1.37B —	$1.6K —	$3.2 —	$3.2 —	$1.37B —	64.59	$0.05 —
Electro Optic Systems EOPSF	$0.79 —	0	$151.85M —	$5K —	$0.76 —	$0.76 —	$151.85M —	0	-$0.13 —
Conrad Industries CNRD	$12 —	+4.35	$60.22M —	$1.9K —	$11.9 —	$12.05 —	$60.22M —	400.00	$0.03 —
NRP Stone NRPI	$0.05999 —	+24	$23.24M —	$248.78K —	$0.05 —	$0.07 —	$23.24M —	0	-$0.1 —
Cyberlux CYBL	$0.003 —	+3.45	$17.98M —	$1.8M —	$0.003 —	$0.0032 —	$17.98M —	0	$0 —
Environmental Tectonics ETCC	$1.5 —	+7.14	$14.17M —	$200 —	$1.5 —	$1.5 —	$14.17M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0051 —	0	$9.19M —	$96.09K —	$0.007199 —	$0.007199 —	$9.19M —	0	$0 —
UAV UMAV	$0.02 —	-17.86	$2.47M —	$7.89M —	$0.02 —	$0.02999 —	$2.47M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.005 —	0	$1.43M —	$47K —	$0.004899 —	$0.004899 —	$1.43M —	0	$0 —
Airbus SE EADSF	$159 —	0	$125.28B —	$250 —	$158 —	$159 —	$125.28B —	25.85	$6.15 —
Safran SA SAFRF	$245.53 —	+1.62	$103.32B —	$20 —	$245.53 —	$245.53 —	$103.32B —	0	-$1.85 —
Rheinmetall AG RNMBF	$1,578 —	+3.82	$70.68B —	$47 —	$1,570 —	$1,578 —	$70.68B —	76.75	$20.56 —
Thales THLEF	$279 —	-2.14	$58.66B —	$89 —	$270 —	$280 —	$58.66B —	49.55	$5.63 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.03	$2.8 —
Dassault Aviation société anonyme DUAVF	$331 —	-2.65	$26.43B —	$3 —	$331 —	$331 —	$26.43B —	24.46	$13.53 —
Singapore Technologies Engineering Ltd SGGKY	$57.9 —	0	$18.08B —	$100 —	$57.8 —	$57.8 —	$18.08B —	33.85	$1.71 —
MTU Aero Engines AG MTUAF	$315.45 —	+2.04	$17.1B —	$53 —	$315.45 —	$315.45 —	$17.1B —	23.78	$13.26 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$16.82B —	$200 —	$5.1 —	$5.1 —	$16.82B —	27.76	$0.17 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.7B —	$200 —	$70 —	$70 —	$8.7B —	66.38	$1.07 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Seatrium SMBMF	$1.21 —	0	$5B —	$200 —	$1.29 —	$1.29 —	$5B —	30.25	$0.04 —
Seatrium Limited SMBMY	$13.76 —	0	$5B —	$100 —	$13.76 —	$13.76 —	$5B —	39.31	$0.35 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.1 —	0	$2.8B —	$100 —	$4.9 —	$4.9 —	$2.8B —	15.93	$0.32 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.74B —	$268 —	$33.55 —	$33.55 —	$1.74B —	15.63	$1.97 —
Lisi LSIIF	$29.47 —	0	$1.41B —	$100 —	$23.69 —	$23.69 —	$1.41B —	21.35	$1.38 —
Chemring CMGMF	$4.55 —	0	$1.37B —	$250 —	$4.55 —	$4.55 —	$1.37B —	22.75	$0.2 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$50 —	0	$904.64M —	$1.1K —	$50 —	$50 —	$904.64M —	0	-$1.05 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Astronics Corporation ATROB	$19.53 —	-2.15	$720.37M —	$183 —	$19.53 —	$19.53 —	$720.37M —	0	-$0.46 —
Avon AVNBF	$17.62 —	0	$534.81M —	$100 —	$18.17 —	$18.17 —	$534.81M —	176.19	$0.1 —
Magellan Aerospace MALJF	$9.06 —	-1.74	$519.01M —	$500 —	$9.22 —	$9.22 —	$519.01M —	20.13	$0.45 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Philly Shipyard ASA AKRRF	$1.53 —	+112.77	$18.99M —	$100 —	$1.53 —	$1.53 —	$18.99M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.35M —	$857 —	$0.07 —	$0.07 —	$9.35M —	0	$0 —
CAM CAMG	$0.02999 —	+0.3	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}