홈
주식

거래소: OTC Markets OTCPK 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (59)

모든 업종

항공우주 및 방위 (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$43.61 —	-0.02	$138.42B —	$44.82K —	$43.41 —	$44.08 —	$138.42B —	30.28	$1.44 —
Safran SA SAFRY	$64.64 —	-2.65	$109.59B —	$42.66K —	$64.45 —	$65.93 —	$109.59B —	0	-$0.43 —
Rolls-Royce Holdings plc RYCEY	$9.82 —	-1.41	$82.29B —	$406.14K —	$9.8 —	$9.96 —	$82.29B —	25.17	$0.39 —
Rolls-Royce Holdings plc RYCEF	$9.78 —	-0.2	$81.96B —	$4.48K —	$9.7 —	$9.8 —	$81.96B —	25.07	$0.39 —
Rolls-Royce RLLCF	$0.003599 —	+12.5	$78.48B —	$16K —	$0.003299 —	$0.003299 —	$78.48B —	0.20	$0.02 —
Rheinmetall AG RNMBY	$295.49 —	+0.03	$64.18B —	$21.91K —	$294.67 —	$301.47 —	$64.18B —	76.95	$3.84 —
BAE Systems plc BAESY	$85.52 —	+0.2	$62.65B —	$80.39K —	$85.06 —	$86.51 —	$62.65B —	25.83	$3.31 —
BAE Systems BAESF	$21.3 —	-0.7	$62.42B —	$1.62K —	$21.25 —	$21.47 —	$62.42B —	25.66	$0.83 —
Thales S.A. THLLY	$55.65 —	-0.03	$57.15B —	$13.37K —	$55.06 —	$56.49 —	$57.15B —	52.49	$1.06 —
Leonardo S.p.a FINMF	$51.69 —	0	$29.8B —	$300 —	$49.4 —	$49.45 —	$29.8B —	25.71	$2.01 —
Leonardo S.p.a. FINMY	$25.35 —	+4.75	$29.23B —	$13.22K —	$25.26 —	$25.55 —	$29.23B —	25.35	$1 —
Saab AB (publ) SAABF	$42.75 —	+0.59	$22.56B —	$200 —	$42.18 —	$42.5 —	$22.56B —	55.51	$0.77 —
Saab AB (publ) SAABY	$20.87 —	+0.34	$22.03B —	$42.33K —	$20.6 —	$21.1 —	$22.03B —	53.51	$0.39 —
MTU Aero Engines AG MTUAY	$171.07 —	-0.5	$18.4B —	$5.04K —	$171.93 —	$175.54 —	$18.4B —	27.45	$6.23 —
Hensoldt AG HAGHY	$34.03 —	-0.03	$7.86B —	$2.68K —	$34.04 —	$35.35 —	$7.86B —	68.06	$0.5 —
QinetiQ Group plc QNTQY	$21.43 —	0	$2.96B —	$303 —	$20.01 —	$20.02 —	$2.96B —	17.42	$1.23 —
MDA Space MDALF	$18.56 —	+0.98	$2.26B —	$1.6K —	$18.89 —	$19.1 —	$2.26B —	42.18	$0.44 —
Austal AUTLF	$2.84 —	0	$1.18B —	$900 —	$2.65 —	$2.65 —	$1.18B —	56.79	$0.05 —
Electro Optic Systems EOPSF	$0.92 —	0	$177.25M —	$2K —	$0.65 —	$0.66 —	$177.25M —	0	-$0.12 —
Conrad Industries CNRD	$11.66 —	-2.83	$58.51M —	$100 —	$11.66 —	$11.66 —	$58.51M —	388.66	$0.03 —
NRP Stone NRPI	$0.05999 —	+10	$20.62M —	$100 —	$0.05999 —	$0.05999 —	$20.62M —	0	-$0.1 —
Cyberlux CYBL	$0.0027 —	-20.59	$16.05M —	$10.79M —	$0.0025 —	$0.003399 —	$16.05M —	0	$0 —
Environmental Tectonics ETCC	$1.57 —	-4.85	$14.83M —	$15.19K —	$1.57 —	$1.6 —	$14.83M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0011 —	0	$4.47M —	$47K —	$0.0011 —	$0.0011 —	$4.47M —	0	$0 —
UAV UMAV	$0.02 —	+17.24	$1.68M —	$2.34M —	$0.01 —	$0.02 —	$1.68M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.003399 —	-32	$973.19K —	$106.23K —	$0.003399 —	$0.004499 —	$973.19K —	0	$0 —
Bantec BANT	$0.0004 —	0	$21.4K —	$1.01M —	$0.0004 —	$0.0004 —	$21.4K —	0	-$0.14 —
Airbus SE EADSF	$175.05 —	-0.3	$138.42B —	$165 —	$174 —	$175.57 —	$138.42B —	30.28	$5.78 —
Safran SA SAFRF	$256.8 —	0	$109.59B —	$3 —	$267.75 —	$267.75 —	$109.59B —	0	-$1.72 —
Rheinmetall AG RNMBF	$1,490 —	+0.71	$64.72B —	$85 —	$1,452.6 —	$1,505 —	$64.72B —	77.52	$19.22 —
Thales THLEF	$270.5 —	0	$55.56B —	$106 —	$266 —	$275.1 —	$55.56B —	51.32	$5.27 —
Kongsberg Gruppen ASA NSKFF	$155 —	+5.44	$27.27B —	$140 —	$155 —	$155 —	$27.27B —	55.55	$2.79 —
Dassault Aviation société anonyme DUAVF	$344.73 —	+6.07	$26.97B —	$57 —	$325 —	$344.73 —	$26.97B —	27.10	$12.72 —
MTU Aero Engines AG MTUAF	$349 —	-0.7	$18.77B —	$55 —	$349 —	$349 —	$18.77B —	28.00	$12.46 —
Singapore Technologies Engineering SGGKF	$5.1 —	0	$15.92B —	$200 —	$5.1 —	$5.1 —	$15.92B —	30.00	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$49.15 —	0	$15.66B —	$123 —	$50.5 —	$50.5 —	$15.66B —	29.60	$1.66 —
Hensoldt AG HNSDF	$70 —	+4.74	$8.09B —	$200 —	$70 —	$70 —	$8.09B —	70.00	$1 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.8 —	0	$7.11B —	$2.5K —	$2.16 —	$2.16 —	$7.11B —	7.82	$0.23 —
Seatrium SMBMF	$1.6 —	0	$5.42B —	$650 —	$1.6 —	$1.6 —	$5.42B —	53.33	$0.03 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Seatrium Limited SMBMY	$15.45 —	0	$5.23B —	$150 —	$15 —	$15.45 —	$5.23B —	45.44	$0.34 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Bombardier BDRXF	$15 —	0	$4.1B —	$158 —	$15 —	$15 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.1 —	0	$2.82B —	$562 —	$4.75 —	$4.75 —	$2.82B —	16.45	$0.31 —
Colt CZ Group SE CZGZF	$33.55 —	0	$1.89B —	$268 —	$33.55 —	$33.55 —	$1.89B —	18.03	$1.86 —
Lisi LSIIF	$27.19 —	0	$1.42B —	$100 —	$23.69 —	$23.69 —	$1.42B —	21.07	$1.29 —
Chemring CMGMF	$5.11 —	0	$1.38B —	$200 —	$5.43 —	$5.43 —	$1.38B —	25.55	$0.2 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Astronics Corporation ATROB	$23.6 —	0	$836.89M —	$300 —	$26.4 —	$26.4 —	$836.89M —	0	-$0.46 —
Exail Technologies GGRGF	$43.81 —	0	$744.5M —	$100 —	$43.81 —	$43.81 —	$744.5M —	0	-$0.98 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Avon AVNBF	$18.17 —	0	$548.87M —	$100 —	$18.17 —	$18.17 —	$548.87M —	181.69	$0.1 —
Magellan Aerospace MALJF	$8.97 —	+2.28	$512.53M —	$240 —	$8.77 —	$8.94 —	$512.53M —	20.86	$0.43 —
Philly Shipyard ASA AKRRF	$1.1 —	-24.66	$13.32M —	$1K —	$1.1 —	$1.1 —	$13.32M —	0	-$0.32 —
Orbital OBTEF	$0.04 —	0	$8.75M —	$857 —	$0.07 —	$0.07 —	$8.75M —	0	$0 —
Next Dynamics NEXD	$0.05 —	0	$1.18M —	$27K —	$0.05 —	$0.25 —	$1.18M —	0	-$0.03 —
CAM CAMG	$0.04 —	0	$1.08M —	$16K —	$0.02999 —	$0.02999 —	$1.08M —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}