부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
항공우주 및 방위 (504)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$165.71 — |
+2.29
|
$2.18T — | $8.92M — | $163.70 — | $167.90 — | $2.18T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$378.63 — |
+0.3
|
$395.61B — | $281.15K — | $375.77 — | $379.86 — | $395.61B — | 47.09 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$197.44 — |
-0.03
|
$287.38B — | $182.00 — | $195.20 — | $202.00 — | $287.38B — | 52.37 | $3.77 — | ||
RTX
RTX
US
|
$199.28 — |
+0.09
|
$268.37B — | $255.09K — | $197.96 — | $200.28 — | $268.37B — | 37.31 | $5.34 — | ||
|
Airbus SE
0KVV.IL
GB
|
€208.60 240.79 USD |
+1.65
|
€170.67B 197.01B USD | €53.64K 61.92K USD | €200.65 231.62 USD | €209.50 241.83 USD | €170.67B 197.01B USD | 42.57 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€208.85 241.08 USD |
+1.11
|
€164.41B 189.79B USD | €4.72K 5.44K USD | €207.25 239.24 USD | €209.40 241.72 USD | €164.41B 189.79B USD | 33.04 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€208.70 240.91 USD |
+1.24
|
€164.29B 189.65B USD | €133.81K 154.46K USD | €205.95 237.74 USD | €209.40 241.72 USD | €164.29B 189.65B USD | 32.96 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€208.65 240.85 USD |
+1.21
|
€164.26B 189.61B USD | €818.58K 944.91K USD | €206.00 237.79 USD | €209.50 241.83 USD | €164.26B 189.61B USD | 32.96 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$58.53 — |
+3.76
|
$184.31B — | $46.56K — | $58.01 — | $58.57 — | $184.31B — | 32.51 | $1.80 — | ||
The Boeing Company
BA
US
|
$228.88 — |
+1.15
|
$180.43B — | $414.33K — | $227.00 — | $229.70 — | $180.43B — | 90.11 | $2.54 — | ||
|
Safran SA
0IU8.IL
GB
|
€356.35 411.35 USD |
-0.28
|
€152.16B 175.64B USD | €47.69K 55.05K USD | €351.30 405.52 USD | €365.30 421.68 USD | €152.16B 175.64B USD | 48.54 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€356.40 411.4 USD |
-0.08
|
€147.94B 170.77B USD | €270.53K 312.28K USD | €356.20 411.17 USD | €360.80 416.48 USD | €147.94B 170.77B USD | 20.76 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$100.94 — |
+1.35
|
$167.60B — | $12.57K — | $100.34 — | $102.44 — | $167.60B — | 20.64 | $4.89 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.48 20.18 USD |
-1.6
|
€144.91B 167.27B USD | €3.10K 3.57K USD | €17.45 20.14 USD | €17.90 20.66 USD | €144.91B 167.27B USD | 21.85 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.38 20.06 USD |
-0.54
|
€144.04B 166.28B USD | €143.72K 165.9K USD | €17.35 20.03 USD | €17.61 20.33 USD | €144.04B 166.28B USD | 21.72 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.30 19.97 USD |
-1.14
|
€143.38B 165.51B USD | €3.90K 4.51K USD | €17.30 19.97 USD | €17.80 20.55 USD | €143.38B 165.51B USD | 21.62 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.83 — |
+0.97
|
$164.35B — | $2.51K — | $19.83 — | $19.86 — | $164.35B — | 21.79 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.54 — |
-1.06
|
$161.95B — | $289.00 — | $19.54 — | $19.54 — | $161.95B — | 21.47 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$538.76 — |
-1.28
|
$124.22B — | $72.64K — | $536.45 — | $545.70 — | $124.22B — | 26.10 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$278.40 — |
+2.9
|
$111.39B — | $80.21K — | $272.89 — | $278.41 — | $111.39B — | 64.74 | $4.30 — | ||
|
General Dynamics
GD
US
|
$372.22 — |
-0.33
|
$100.66B — | $40.82K — | $369.33 — | $372.91 — | $100.66B — | 23.43 | $15.88 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.44 27.06 USD |
+1.82
|
€68.73B 79.34B USD | €114.70K 132.4K USD | €23.24 26.83 USD | €23.77 27.44 USD | €68.73B 79.34B USD | 29.67 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$107.27 — |
+1.2
|
$78.63B — | $1.39K — | $107.27 — | $107.83 — | $78.63B — | 29.88 | $3.59 — | ||
BAE Systems
BAESF
US
|
$26.35 — |
+5.02
|
$77.26B — | $1.10K — | $26.53 — | $26.60 — | $77.26B — | 29.27 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$541.52 — |
-1.24
|
$76.91B — | $50.64K — | $537.37 — | $548.51 — | $76.91B — | 16.97 | $31.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,354.99 — |
+0.48
|
$75.79B — | $6.37K — | $1,338.33 — | $1,354.99 — | $75.79B — | 42.22 | $32.09 — | ||
|
Rocket Lab
RKLB
US
|
$97.42 — |
-3.03
|
$60.87B — | $2.06M — | $96.06 — | $102.10 — | $60.87B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,114.80 1286.85 USD |
+1.96
|
€51.89B 59.89B USD | €99.66K 115.04K USD | €1,087.60 1255.45 USD | €1,127.60 1301.63 USD | €51.89B 59.89B USD | 49.02 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$254.42 — |
+0.57
|
$59.21B — | $134.00 — | $254.42 — | $254.97 — | $59.21B — | 49.11 | $5.18 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€242.40 279.81 USD |
+0.89
|
€50.53B 58.33B USD | €16.29K 18.81K USD | €233.70 269.77 USD | €243.30 280.85 USD | €50.53B 58.33B USD | 43.44 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€241.00 278.19 USD |
+1.18
|
€49.52B 57.17B USD | €205.37K 237.07K USD | €233.20 269.19 USD | €243.45 281.02 USD | €49.52B 57.17B USD | 29.67 | €8.12 9.37 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 397.00 12.47 USD |
-0.63
|
TRY 1.81T 56.85B USD | TRY 43.30M 1.36M USD | TRY 396.50 12.45 USD | TRY 411.25 12.92 USD | TRY 1.81T 56.85B USD | 55.83 | TRY 7.11 0.22 USD | ||
|
Thales S.A.
THLLY
US
|
$54.83 — |
+5.5
|
$56.33B — | $1.84K — | $54.68 — | $55.25 — | $56.33B — | 29.63 | $1.85 — | ||
|
L3Harris
LHX
US
|
$300.32 — |
-0.55
|
$55.95B — | $23.93K — | $298.49 — | $302.26 — | $55.95B — | 32.60 | $9.21 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,115.20 1287.31 USD |
+2.09
|
€48.38B 55.85B USD | €20.69K 23.88K USD | €1,087.20 1254.99 USD | €1,127.60 1301.63 USD | €48.38B 55.85B USD | 103.45 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$366.23 — |
+1.19
|
$51.15B — | $8.87K — | $363.25 — | $366.99 — | $51.15B — | 65.28 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$601.37 — |
+0.73
|
$48.47B — | $55.36K — | $580.97 — | $601.37 — | $48.47B — | 239.58 | $2.51 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.64 5.55 USD |
+1.32
|
CN¥283.26B 41.79B USD | CN¥152.10M 22.44M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥283.26B 41.79B USD | 22.81 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹425.55 5.15 USD |
+1.79
|
₹3.11T 37.63B USD | ₹16.51M 199.77K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.63B USD | 51.39 | ₹8.28 0.1 USD | ||
Elbit Systems
ESLT
US
|
$803.26 — |
+5.69
|
$37.63B — | $128.75K — | $787.40 — | $820.00 — | $37.63B — | 64.93 | $12.37 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹425.50 5.15 USD |
+1.79
|
₹3.11T 37.63B USD | ₹947.33K 11.46K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.63B USD | 52.08 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$262.76 — |
+0.41
|
$36.70B — | $4.98K — | $260.27 — | $264.68 — | $36.70B — | 46.92 | $5.60 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€54.96 63.44 USD |
+4.63
|
€31.71B 36.61B USD | €2.77M 3.19M USD | €52.91 61.08 USD | €55.51 64.08 USD | €31.71B 36.61B USD | 24.53 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,440.60 53.72 USD |
+0.26
|
₹2.97T 35.93B USD | ₹445.28K 5.39K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.97T 35.93B USD | 32.55 | ₹136.41 1.65 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.45 — |
+5.94
|
$33.98B — | $5.80K — | $29.24 — | $29.74 — | $33.98B — | 23.18 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.17 — |
+9.62
|
$31.47B — | $210.00 — | $31.06 — | $31.06 — | $31.47B — | 47.04 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 578.90 56.51 USD |
+2.86
|
SEK 312.24B 30.48B USD | SEK 1.11M 108.64K USD | SEK 563.30 54.99 USD | SEK 589.70 57.56 USD | SEK 312.24B 30.48B USD | 48.28 | SEK 11.99 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$767.50 — |
+0.96
|
$28.35B — | $19.71K — | $767.35 — | $782.25 — | $28.35B — | 56.10 | $13.68 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€308.80 356.46 USD |
+0.94
|
€24.51B 28.29B USD | €225.00 259.73 USD | €305.20 352.3 USD | €312.40 360.61 USD | €24.51B 28.29B USD | 31.60 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 331.90 31.84 USD |
+1.16
|
NOK 291.94B 28.01B USD | NOK 703.24K 67.46K USD | NOK 327.90 31.45 USD | NOK 339.20 32.54 USD | NOK 291.94B 28.01B USD | 60.89 | NOK 5.45 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€308.80 356.46 USD |
+0.92
|
€23.79B 27.46B USD | €22.37K 25.82K USD | €305.60 352.76 USD | €312.80 361.08 USD | €23.79B 27.46B USD | 24.66 | €12.52 14.45 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$257.34 — |
+3.74
|
$26.40B — | $100.22K — | $244.00 — | $258.11 — | $26.40B — | 51.36 | $5.01 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 11.07 8.3 USD |
+2.03
|
SGD 34.54B 25.88B USD | SGD 3.75M 2.81M USD | SGD 10.84 8.12 USD | SGD 11.10 8.32 USD | SGD 34.54B 25.88B USD | 73.79 | SGD 0.15 0.11 USD | ||
Woodward
WWD
US
|
$427.79 — |
+2.34
|
$25.49B — | $34.56K — | $418.27 — | $427.79 — | $25.49B — | 51.17 | $8.36 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€373.80 431.49 USD |
-1.5
|
€20.85B 24.07B USD | €3.49K 4.03K USD | €373.80 431.49 USD | €381.90 440.84 USD | €20.85B 24.07B USD | 43.92 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.06 13.92 USD |
+10.6
|
€20.77B 23.98B USD | €919.95K 1.06M USD | €11.30 13.04 USD | €12.41 14.33 USD | €20.77B 23.98B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.04 242.68 USD |
-0.1
|
CA$32.26B 23.94B USD | CA$929.00 689.37 USD | CA$327.04 242.68 USD | CA$329.28 244.35 USD | CA$32.26B 23.94B USD | 24.27 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$323.78 240.26 USD |
-0.37
|
CA$31.94B 23.7B USD | CA$10.21K 7.57K USD | CA$321.00 238.2 USD | CA$327.79 243.24 USD | CA$31.94B 23.7B USD | 24.00 | CA$13.49 10.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€374.00 431.72 USD |
-1.22
|
€20.13B 23.24B USD | €40.86K 47.17K USD | €373.70 431.37 USD | €382.00 440.96 USD | €20.13B 23.24B USD | 20.23 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$213.97 — |
+1.91
|
$23.07B — | $1.28K — | $213.23 — | $216.48 — | $23.07B — | 20.32 | $10.53 — | ||
Bombardier Inc.
BDRBF
US
|
$229.09 — |
+0.43
|
$22.60B — | $1.01K — | $228.00 — | $233.00 — | $22.60B — | 24.16 | $9.48 — | ||
BWX
BWXT
US
|
$197.02 — |
+3.17
|
$18.05B — | $33.92K — | $192.01 — | $197.55 — | $18.05B — | 52.67 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.83 6.02 USD |
-1.92
|
CN¥115.75B 17.08B USD | CN¥14.15M 2.09M USD | CN¥40.81 6.02 USD | CN¥41.89 6.18 USD | CN¥115.75B 17.08B USD | 35.19 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$92.56 — |
+0.11
|
$16.10B — | $26.75K — | $92.24 — | $92.68 — | $16.10B — | 17.66 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.70 5.71 USD |
-1.55
|
CN¥103.16B 15.22B USD | CN¥31.11M 4.59M USD | CN¥38.37 5.66 USD | CN¥40.23 5.94 USD | CN¥103.16B 15.22B USD | 161.25 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥83.15 12.27 USD |
-3.65
|
CN¥98.32B 14.51B USD | CN¥55.80M 8.23M USD | CN¥82.45 12.17 USD | CN¥88.87 13.11 USD | CN¥98.32B 14.51B USD | 8315.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$420.00 — |
+0.62
|
$13.31B — | $8.10K — | $417.42 — | $427.68 — | $13.31B — | 47.45 | $8.85 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,573.90 31.14 USD |
+1.19
|
₹1.04T 12.56B USD | ₹766.96K 9.28K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.04T 12.56B USD | 40.15 | ₹64.10 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$292.00 — |
+0.18
|
$11.51B — | $21.42K — | $289.80 — | $292.50 — | $11.51B — | 18.97 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$31.77 — |
+1.24
|
$11.32B — | $992.85K — | $30.74 — | $32.06 — | $11.32B — | 0 | -$1.16 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.56 2.67 USD |
0
|
SGD 14.01B 10.5B USD | SGD 7.48M 5.6M USD | SGD 3.50 2.62 USD | SGD 3.58 2.68 USD | SGD 14.01B 10.5B USD | 8.47 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.51 3.17 USD |
-3.41
|
CN¥70.97B 10.47B USD | CN¥197.60M 29.16M USD | CN¥21.29 3.14 USD | CN¥23.33 3.44 USD | CN¥70.97B 10.47B USD | 307.28 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.40 90.5 USD |
+3.73
|
€9.06B 10.45B USD | €168.50K 194.51K USD | €75.10 86.69 USD | €78.90 91.08 USD | €9.06B 10.45B USD | 90.11 | €0.87 1 USD | ||
Kratos Defense & Security
KTOS
US
|
$54.72 — |
-1.14
|
$10.26B — | $382.79K — | $52.87 — | $55.35 — | $10.26B — | 321.88 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.70 — |
-0.57
|
$10.05B — | $112.40K — | $8.58 — | $8.78 — | $10.05B — | 87.00 | $0.10 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.89 4.56 USD |
-3.89
|
CN¥66.56B 9.82B USD | CN¥33.27M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.80 4.84 USD | CN¥66.56B 9.82B USD | 93.60 | CN¥0.33 0.05 USD | ||
|
AeroVironment
AVAV
US
|
$183.65 — |
-3.8
|
$9.29B — | $490.00K — | $178.23 — | $192.00 — | $9.29B — | 0 | -$5.40 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.56 27.13 USD |
+0.99
|
CA$11.76B 8.72B USD | CA$238.84K 177.23K USD | CA$36.04 26.74 USD | CA$36.57 27.14 USD | CA$11.76B 8.72B USD | 37.69 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-1.91
|
CN¥57.25B 8.45B USD | CN¥22.71M 3.35M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$26.13 — |
+2.39
|
$8.40B — | $47.43K — | $25.66 — | $26.23 — | $8.40B — | 38.42 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥53.57B 7.9B USD | CN¥44.56M 6.57M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$100.45 — |
+1.16
|
$7.58B — | $110.21K — | $99.58 — | $100.99 — | $7.58B — | 66.52 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 581.20 56.73 USD |
+2.63
|
SEK 76.83B 7.5B USD | SEK 29.22K 2.85K USD | SEK 563.30 54.99 USD | SEK 589.30 57.52 USD | SEK 76.83B 7.5B USD | 26.67 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$124.62 — |
-1.26
|
$7.48B — | $19.33K — | $124.32 — | $127.00 — | $7.48B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$237.01 — |
+2.01
|
$6.65B — | $51.96K — | $232.00 — | $237.77 — | $6.65B — | 81.72 | $2.90 — | ||
|
OHB SE
OHB.DE
DE
|
€292.50 337.64 USD |
-1.52
|
€5.69B 6.57B USD | €13.40K 15.47K USD | €290.00 334.76 USD | €307.00 354.38 USD | €5.69B 6.57B USD | 101.56 | €2.88 3.32 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,409.60 17.05 USD |
+1.54
|
₹516.71B 6.25B USD | ₹2.19M 26.46K USD | ₹1,398.80 16.92 USD | ₹1,433.10 17.34 USD | ₹516.71B 6.25B USD | 122.36 | ₹11.52 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.07 43.09 USD |
-2.14
|
CA$8.06B 5.98B USD | CA$74.62K 55.38K USD | CA$57.44 42.62 USD | CA$59.60 44.23 USD | CA$8.06B 5.98B USD | 72.58 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.16 4.01 USD |
+0.33
|
CN¥38.39B 5.66B USD | CN¥14.34M 2.12M USD | CN¥26.76 3.95 USD | CN¥27.55 4.06 USD | CN¥38.39B 5.66B USD | 31.58 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$142.02 — |
+1.36
|
$5.65B — | $26.62K — | $141.50 — | $144.00 — | $5.65B — | 31.21 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 332.20 31.87 USD |
+1.33
|
NOK 58.44B 5.61B USD | NOK 45.35K 4.35K USD | NOK 327.50 31.42 USD | NOK 338.95 32.51 USD | NOK 58.44B 5.61B USD | 17.36 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.08 13.94 USD |
+10.78
|
€4.31B 4.98B USD | €7.24M 8.35M USD | €11.31 13.06 USD | €12.41 14.33 USD | €4.31B 4.98B USD | 33.54 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,506.40 18.22 USD |
-1.16
|
₹396.30B 4.79B USD | ₹814.60K 9.86K USD | ₹1,495.90 18.1 USD | ₹1,541.90 18.65 USD | ₹396.30B 4.79B USD | 55.21 | ₹27.28 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
+2.18
|
CN¥30.79B 4.54B USD | CN¥70.99M 10.47M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥30.79B 4.54B USD | 19.50 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.00 81.96 USD |
-0.35
|
€3.55B 4.1B USD | €201.00 232.02 USD | €69.90 80.69 USD | €71.00 81.96 USD | €3.55B 4.1B USD | 80.68 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$5.14 — |
+3.21
|
$3.92B — | $1.85M — | $4.97 — | $5.15 — | $3.92B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,765.70 33.46 USD |
+0.63
|
₹316.82B 3.83B USD | ₹538.13K 6.51K USD | ₹2,727.10 32.99 USD | ₹2,792.80 33.79 USD | ₹316.82B 3.83B USD | 45.94 | ₹60.19 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€71.00 81.96 USD |
+0.71
|
€3.25B 3.75B USD | €39.80K 45.95K USD | €70.00 80.8 USD | €71.00 81.96 USD | €3.25B 3.75B USD | 52.20 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$72.91 — |
+2.93
|
$3.60B — | $74.52K — | $71.01 — | $73.00 — | $3.60B — | 72.18 | $1.01 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-2.4
|
CN¥24.07B 3.55B USD | CN¥17.22M 2.54M USD | CN¥18.19 2.68 USD | CN¥18.93 2.79 USD | CN¥24.07B 3.55B USD | 79.56 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||