부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132.08 — |
+1.37
|
$192.24B — | $715 — | $131.45 — | $133.06 — | $192.24B — | 35.03 | $3.77 — | |
| RTX RTX | $133.38 — |
+1.98
|
$178.19B — | $1.45M — | $131.8 — | $133.46 — | $178.19B — | 39.11 | $3.41 — | |
| The Boeing Company BA | $207.56 — |
+1.39
|
$156.5B — | $3.86M — | $205.92 — | $208.6 — | $156.5B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $184.8 202.01 USD |
+0.64
|
$139.34B 152.32B USD | $15.48K 16.92K USD | $183.5 200.59 USD | $186.5 203.87 USD | $139.34B 152.32B USD | 0 | -$16.05 -17.5 USD | |
| Rolls-Royce RLLCF | $0.006799 — |
+4.62
|
$148.24B — | $30K — | $0.006799 — | $0.006799 — | $148.24B — | 0.37 | $0.02 — | |
| Airbus SE 0KVV.IL | $159.06 173.87 USD |
-0.45
|
$130.14B 142.26B USD | $103.42K 113.05K USD | $155.28 169.74 USD | $163.24 178.44 USD | $130.14B 142.26B USD | 32.46 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.47 — |
+0.27
|
$141.31B — | $74.37K — | $44.35 — | $44.52 — | $141.31B — | 28.69 | $1.55 — | |
| Airbus SE AIR.MC | $159.46 174.31 USD |
-0.24
|
$126.54B 138.32B USD | $2.62K 2.87K USD | $158.66 173.44 USD | $159.46 174.31 USD | $126.54B 138.32B USD | 28.42 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $159.42 174.27 USD |
-0.03
|
$125.52B 137.21B USD | $227.22K 248.38K USD | $158.46 173.22 USD | $159.42 174.27 USD | $125.52B 137.21B USD | 28.41 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $159.32 174.16 USD |
-0.11
|
$125.44B 137.12B USD | $393.16K 429.78K USD | $158.38 173.13 USD | $159.36 174.2 USD | $125.44B 137.12B USD | 28.39 | $5.61 6.13 USD | |
| Safran SA SAFRY | $70.8 — |
+0.61
|
$118.89B — | $1.37K — | $70.72 — | $70.8 — | $118.89B — | 0 | -$0.44 — | |
| Safran SA 0IU8.IL | $253 276.56 USD |
+0.58
|
$108.03B 118.09B USD | $210.36K 229.95K USD | $252.1 275.58 USD | $254.5 278.2 USD | $108.03B 118.09B USD | 34.46 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $254.4 278.09 USD |
+0.95
|
$106.8B 116.75B USD | $215.43K 235.49K USD | $251.9 275.36 USD | $254.5 278.2 USD | $106.8B 116.75B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $460.74 — |
+2.57
|
$107.95B — | $554.39K — | $455.54 — | $462.17 — | $107.95B — | 19.87 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEY | $10.82 — |
+1.69
|
$90.49B — | $79.32K — | $10.77 — | $10.84 — | $90.49B — | 27.74 | $0.39 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+3.19
|
$82.09B 89.74B USD | $8.31K 9.08K USD | $9.3 10.17 USD | $9.7 10.6 USD | $82.09B 89.74B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RYCEF | $10.7 — |
+1.61
|
$89.69B — | $1.99K — | $10.3 — | $10.79 — | $89.69B — | 27.43 | $0.39 — | |
| Rolls-Royce Holdings plc RRU.F | $9.66 10.56 USD |
+1.96
|
$81.11B 88.67B USD | $8.03K 8.78K USD | $9.35 10.22 USD | $9.66 10.56 USD | $81.11B 88.67B USD | 26.82 | $0.36 0.39 USD | |
| Rheinmetall AG RNMBY | $375.33 — |
+4.69
|
$83.74B — | $8.79K — | $371.22 — | $375.58 — | $83.74B — | 91.09 | $4.12 — | |
| Rheinmetall AG RHM.F | $1,678.5 1834.83 USD |
+4.91
|
$75.3B 82.31B USD | $2.09K 2.29K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $75.3B 82.31B USD | 90.43 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,678.5 1834.83 USD |
+5.43
|
$74.9B 81.88B USD | $253.95K 277.6K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $74.9B 81.88B USD | 89.95 | $18.66 20.4 USD | |
| Rheinmetall AG 0NI1.IL | $1,678 1834.28 USD |
+5.63
|
$72.79B 79.57B USD | $12.37K 13.52K USD | $1,601 1750.11 USD | $1,696.5 1854.5 USD | $72.79B 79.57B USD | 155.65 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,405.19 — |
+1.01
|
$78.93B — | $36.92K — | $1,390.66 — | $1,406.7 — | $78.93B — | 47.42 | $29.63 — | |
| General Dynamics GD | $275.35 — |
+1.72
|
$73.9B — | $270.18K — | $271.3 — | $275.63 — | $73.9B — | 19.12 | $14.4 — | |
| BAE Systems plc BAESY | $93.74 — |
+2.67
|
$68.79B — | $102.95K — | $93.24 — | $93.85 — | $68.79B — | 27.73 | $3.38 — | |
| BAE Systems plc BSP.DE | $20.93 22.88 USD |
+2.55
|
$61.44B 67.16B USD | $758.53K 829.17K USD | $20.4 22.3 USD | $20.94 22.89 USD | $61.44B 67.16B USD | 27.53 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $20.92 22.87 USD |
+3.72
|
$61.41B 67.13B USD | $1.45K 1.59K USD | $20.08 21.95 USD | $20.92 22.87 USD | $61.41B 67.13B USD | 27.52 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $464.07 — |
+1.7
|
$66.79B — | $299.79K — | $459.25 — | $465.55 — | $66.79B — | 18.32 | $25.32 — | |
| BAE Systems BAESF | $22.36 — |
-0.18
|
$65.64B — | $1.42K — | $22.36 — | $22.66 — | $65.64B — | 26.30 | $0.85 — | |
| Howmet Aerospace HWM | $160.33 — |
+0.55
|
$64.72B — | $980.42K — | $159 — | $160.66 — | $64.72B — | 52.39 | $3.06 — | |
| Axon Enterprise AXON | $724.65 — |
-0.53
|
$56.41B — | $130.06K — | $722 — | $729.38 — | $56.41B — | 174.61 | $4.15 — | |
| Thales S.A. THLLY | $54.89 — |
+2.94
|
$56.38B — | $4K — | $54.52 — | $55.06 — | $56.38B — | 50.35 | $1.09 — | |
| Thales S.A. HO.PA | $246.1 269.02 USD |
+2.41
|
$51.52B 56.31B USD | $97.52K 106.6K USD | $240 262.35 USD | $248.7 271.86 USD | $51.52B 56.31B USD | 50.43 | $4.88 5.33 USD | |
| Thales S.A. 0IW5.IL | $246.4 269.35 USD |
+2.75
|
$51.37B 56.15B USD | $5.04K 5.51K USD | $240 262.35 USD | $248.7 271.86 USD | $51.37B 56.15B USD | 44.15 | $5.58 6.1 USD | |
| L3Harris LHX | $223 — |
+1.52
|
$41.69B — | $249.88K — | $220.98 — | $224.03 — | $41.69B — | 26.45 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,864.8 58.86 USD |
+2.03
|
$3.25T 39.37B USD | $4.87M 58.95K USD | $4,747.2 57.43 USD | $4,883 59.08 USD | $3.25T 39.37B USD | 37.37 | $130.17 1.57 USD | |
| HEICO Corporation HEI-A | $216.19 — |
+1.32
|
$33.17B — | $16.69K — | $214.07 — | $216.35 — | $33.17B — | 53.38 | $4.05 — | |
| HEICO HEI | $273.08 — |
+1.32
|
$33.17B — | $94.11K — | $267.89 — | $273.18 — | $33.17B — | 67.59 | $4.04 — | |
| Bharat Electronics Limited BEL.NS | $350.4 4.24 USD |
+1.76
|
$2.56T 30.99B USD | $35.94M 434.83K USD | $340.8 4.12 USD | $351 4.25 USD | $2.56T 30.99B USD | 51.37 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $350.35 4.24 USD |
+1.74
|
$2.56T 30.98B USD | $3.3M 39.9K USD | $340.6 4.12 USD | $351 4.25 USD | $2.56T 30.98B USD | 51.37 | $6.82 0.08 USD | |
| Leonardo S.p.a. FINMY | $26.4 — |
+4.39
|
$30.44B — | $20.56K — | $26.28 — | $26.41 — | $30.44B — | 25.14 | $1.05 — | |
| Leonardo S.p.a FINMF | $52 — |
-5.45
|
$29.97B — | $250 — | $52 — | $52 — | $29.97B — | 24.88 | $2.09 — | |
| Leonardo S.p.a. FMNB.F | $47.28 51.68 USD |
+4.05
|
$27.25B 29.79B USD | $1.98K 2.16K USD | $45.54 49.78 USD | $47.28 51.68 USD | $27.25B 29.79B USD | 25.01 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $47.24 51.64 USD |
+3.87
|
$27.23B 29.77B USD | $2.58M 2.82M USD | $45.46 49.69 USD | $47.33 51.74 USD | $27.23B 29.77B USD | 24.99 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.26 51.66 USD |
+4.32
|
$27.19B 29.72B USD | $544.12K 594.8K USD | $45.48 49.72 USD | $47.32 51.73 USD | $27.19B 29.72B USD | 31.71 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,671.5 160.34 USD |
+3.24
|
$294.01B 28.2B USD | $160.86K 15.43K USD | $1,623.5 155.74 USD | $1,683 161.45 USD | $294.01B 28.2B USD | 46.71 | $35.78 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,663.5 159.58 USD |
+2.89
|
$292.62B 28.07B USD | $6.4K 613.55 USD | $1,638 157.13 USD | $1,680.5 161.21 USD | $292.62B 28.07B USD | 86.95 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.4 336.03 USD |
+2.88
|
$24.4B 26.67B USD | $741 810.01 USD | $297.2 324.88 USD | $308 336.69 USD | $24.4B 26.67B USD | 31.46 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $307.8 336.47 USD |
+2.53
|
$24.14B 26.39B USD | $21.12K 23.09K USD | $299.6 327.5 USD | $307.8 336.47 USD | $24.14B 26.39B USD | 26.15 | $11.77 12.87 USD | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.71B — | $9.34K — | $22.8 — | $22.93 — | $24.71B — | 51.97 | $0.44 — | |
| Saab AB (publ) SAABF | $45.44 — |
+3.39
|
$24.57B — | $100 — | $45.44 — | $45.44 — | $24.57B — | 51.63 | $0.88 — | |
| Saab AB (publ) SAAB-B.ST | $445.85 43.52 USD |
+3.47
|
$239B 23.33B USD | $1.75M 170.38K USD | $432 42.17 USD | $451.4 44.06 USD | $239B 23.33B USD | 51.48 | $8.66 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.87 12.98 USD |
+3.04
|
$20.46B 22.36B USD | $27.07K 29.6K USD | $11.49 12.56 USD | $11.89 13 USD | $20.46B 22.36B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $335.1 366.31 USD |
+1.9
|
$18.7B 20.44B USD | $3.08K 3.37K USD | $327.5 358 USD | $339 370.57 USD | $18.7B 20.44B USD | 39.37 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $187.59 — |
+1.99
|
$20.18B — | $7 — | $186.69 — | $187.59 — | $20.18B — | 29.31 | $6.4 — | |
| MTU Aero Engines AG MTX.DE | $336.1 367.4 USD |
+2.25
|
$18.08B 19.76B USD | $65.18K 71.25K USD | $327.1 357.56 USD | $339.3 370.9 USD | $18.08B 19.76B USD | 29.12 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.6 4.32 USD |
-0.29
|
$627.46B 19.7B USD | $38.27M 1.2M USD | $136.5 4.29 USD | $141.8 4.45 USD | $627.46B 19.7B USD | 41.07 | $3.35 0.11 USD | |
| CHINA CSSC 600150.SS | $31.38 4.36 USD |
-0.95
|
$140.34B 19.51B USD | $43.64M 6.07M USD | $31.31 4.35 USD | $31.9 4.44 USD | $140.34B 19.51B USD | 32.35 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.92 6.52 USD |
-0.97
|
$129.3B 17.98B USD | $26.34M 3.66M USD | $46.69 6.49 USD | $47.75 6.64 USD | $129.3B 17.98B USD | 41.52 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $386.28 — |
+2.2
|
$17.31B — | $17.58K — | $384.01 — | $387.97 — | $17.31B — | 53.79 | $7.18 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.33 5.49 USD |
+1.95
|
$22.88B 17.15B USD | $7.73M 5.8M USD | $7.14 5.35 USD | $7.33 5.49 USD | $22.88B 17.15B USD | 33.31 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,182.4 38.5 USD |
+3.39
|
$1.28T 15.54B USD | $7M 84.66K USD | $3,084.2 37.31 USD | $3,217.8 38.93 USD | $1.28T 15.54B USD | 46.77 | $68.03 0.82 USD | |
| Curtiss-Wright CW | $403.61 — |
+0.45
|
$15.21B — | $76.05K — | $401.01 — | $405.98 — | $15.21B — | 35.87 | $11.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.4 0.61 USD |
-1.35
|
$100.33B 13.95B USD | $119.49M 16.61M USD | $4.4 0.61 USD | $4.5 0.63 USD | $100.33B 13.95B USD | 62.85 | $0.07 0.009 USD | |
| Textron TXT | $75.71 — |
+0.66
|
$13.67B — | $169.11K — | $75.21 — | $75.89 — | $13.67B — | 17.05 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.11 4.74 USD |
-1.04
|
$90.92B 12.64B USD | $15.15M 2.11M USD | $34.06 4.74 USD | $34.77 4.83 USD | $90.92B 12.64B USD | 126.33 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.8 5.81 USD |
-0.36
|
$90.06B 12.52B USD | $18.17M 2.53M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.06B 12.52B USD | 134.83 | $0.31 0.04 USD | |
| Woodward WWD | $207.86 — |
+0.86
|
$12.37B — | $80.04K — | $205.59 — | $208.27 — | $12.37B — | 33.63 | $6.18 — | |
| Rocket Lab USA RKLB | $23.54 — |
-2.45
|
$10.86B — | $9.83M — | $22.78 — | $23.79 — | $10.86B — | 0 | -$0.41 — | |
| Embraer S.A. EMBR3.SA | $69.82 14.15 USD |
+0.36
|
$51.29B 10.4B USD | $654.7K 132.7K USD | $68.7 13.92 USD | $69.95 14.18 USD | $51.29B 10.4B USD | 23.04 | $3.03 0.61 USD | |
| BWX BWXT | $108 — |
+0.8
|
$9.87B — | $94.96K — | $107.22 — | $108 — | $9.87B — | 34.39 | $3.14 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.61
|
$67.89B 9.44B USD | $24.09M 3.35M USD | $24.4 3.39 USD | $25 3.48 USD | $67.89B 9.44B USD | 65.97 | $0.37 0.05 USD | |
| Hensoldt AG HAGHY | $40.31 — |
+8.95
|
$9.41B — | $460 — | $39.9 — | $40.33 — | $9.41B — | 77.51 | $0.52 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,420 10.88 USD |
-1.17
|
$12.32T 9.3B USD | $4.58M 3.46K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.F | $72.1 78.82 USD |
+8.83
|
$8.46B 9.25B USD | $9.45K 10.32K USD | $66.55 72.75 USD | $72.1 78.82 USD | $8.46B 9.25B USD | 77.52 | $0.93 1.02 USD | |
| Embraer ERJ | $49.63 — |
-0.1
|
$9.11B — | $182.93K — | $49.23 — | $49.83 — | $9.11B — | 22.97 | $2.16 — | |
| Huntington Ingalls Industries HII | $226.01 — |
+1.3
|
$8.87B — | $91.33K — | $224.32 — | $227.52 — | $8.87B — | 16.28 | $13.88 — | |
| CAE Inc. CAE.TO | $35.34 26.22 USD |
+2.85
|
$11.32B 8.4B USD | $170.87K 126.8K USD | $34.53 25.62 USD | $35.71 26.5 USD | $11.32B 8.4B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $25.27 — |
+2.85
|
$8.12B — | $171.27K — | $24.7 — | $25.52 — | $8.12B — | 0 | -$0.53 — | |
| Bharat Dynamics Limited BDL.NS | $1,806.5 21.86 USD |
+2.29
|
$662.19B 8.01B USD | $4.64M 56.14K USD | $1,725 20.87 USD | $1,814 21.95 USD | $662.19B 8.01B USD | 255.87 | $7.06 0.09 USD | |
| AVIC AIRBORNE 600372.SS | $11.63 1.62 USD |
-0.85
|
$56.28B 7.82B USD | $34.75M 4.83M USD | $11.54 1.6 USD | $11.83 1.64 USD | $56.28B 7.82B USD | 83.07 | $0.14 0.02 USD | |
| AeroVironment AVAV | $165.4 — |
+0.96
|
$7.55B — | $55.41K — | $163.59 — | $166.03 — | $7.55B — | 142.58 | $1.16 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.62 — |
0
|
$6.68B — | $2.5K — | $2.16 — | $2.16 — | $6.68B — | 7.04 | $0.23 — | |
| Archer Aviation ACHR | $12.1 — |
+2.2
|
$6.64B — | $19.66M — | $11.51 — | $12.25 — | $6.64B — | 0 | -$1.42 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+0.45
|
$8.71B 6.53B USD | $13.52M 10.13M USD | $2.18 1.63 USD | $2.22 1.66 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Bombardier Inc. BBD-A.TO | $89.78 66.62 USD |
-0.88
|
$8.79B 6.52B USD | $2.01K 1.49K USD | $88.83 65.92 USD | $90.58 67.22 USD | $8.79B 6.52B USD | 23.38 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $89.29 66.26 USD |
-1.36
|
$8.75B 6.49B USD | $65.6K 48.68K USD | $88.45 65.64 USD | $90.72 67.32 USD | $8.75B 6.49B USD | 23.19 | $3.85 2.86 USD | |
| Bombardier Inc. BDRBF | $64.53 — |
+0.36
|
$6.37B — | $3.26K — | $64.04 — | $64.7 — | $6.37B — | 23.46 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,812.1 21.92 USD |
+6.63
|
$476.79B 5.77B USD | $20.19M 244.21K USD | $1,720.4 20.81 USD | $1,832 22.16 USD | $476.79B 5.77B USD | 59.56 | $30.42 0.37 USD | |
| Saab AB (publ) 0GWL.IL | $445.23 43.46 USD |
+3.77
|
$58.86B 5.74B USD | $63.72K 6.22K USD | $432.5 42.22 USD | $451.2 44.04 USD | $58.86B 5.74B USD | 20.43 | $21.79 2.13 USD | |
| Moog MOG-A | $183.36 — |
+0.61
|
$5.74B — | $14.04K — | $182.99 — | $184.33 — | $5.74B — | 28.51 | $6.43 — | |
| Kratos Defense & Security KTOS | $33.85 — |
+0.95
|
$5.28B — | $235.48K — | $33.56 — | $33.98 — | $5.28B — | 260.38 | $0.13 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $781.03M 108.6M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| Bombardier Inc. BBD-PC.TO | $22.24 16.5 USD |
0
|
$6.01B 4.46B USD | $1.3K 964.68 USD | $22.16 16.44 USD | $22.26 16.52 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| Spirit AeroSystems SPR | $37.33 — |
+0.59
|
$4.38B — | $150.54K — | $37.29 — | $37.55 — | $4.38B — | 0 | -$18.21 — | |
| CHINA SPACESAT 600118.SS | $26.4 3.67 USD |
-1.82
|
$31.22B 4.34B USD | $12.96M 1.8M USD | $26.2 3.64 USD | $27.17 3.78 USD | $31.22B 4.34B USD | 1320.00 | $0.02 0.002 USD | |
| Hexcel HXL | $53.59 — |
-0.45
|
$4.31B — | $116.21K — | $53.32 — | $54.42 — | $4.31B — | 35.49 | $1.51 — | |
| AVICOPTER 600038.SS | $37.74 5.25 USD |
-1.07
|
$30.94B 4.3B USD | $23.27M 3.24M USD | $37.74 5.25 USD | $39.12 5.44 USD | $30.94B 4.3B USD | 47.77 | $0.79 0.11 USD | |
| Fincantieri S.p.A. FCT.MI | $11.83 12.93 USD |
+2.07
|
$3.82B 4.17B USD | $1.14M 1.24M USD | $11.45 12.52 USD | $11.89 13 USD | $3.82B 4.17B USD | 84.50 | $0.14 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9 1.25 USD |
-2.81
|
$29.69B 4.13B USD | $96.23M 13.38M USD | $8.97 1.25 USD | $9.32 1.3 USD | $29.69B 4.13B USD | 69.23 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||