부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
항공우주 및 방위 (503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$192.50 — |
+19.6
|
$2.52T — | $243.78M — | $168.36 — | $192.95 — | $2.52T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$342.26 — |
+2.08
|
$357.60B — | $3.39M — | $342.02 — | $348.90 — | $357.60B — | 42.56 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$184.00 — |
0
|
$267.81B — | $0.00 — | $0.00 — | $0.00 — | $267.81B — | 48.80 | $3.77 — | ||
RTX
RTX
US
|
$183.64 — |
+0.06
|
$247.30B — | $4.10M — | $182.90 — | $186.46 — | $247.30B — | 34.45 | $5.33 — | ||
The Boeing Company
BA
US
|
$228.95 — |
+4.52
|
$180.48B — | $8.48M — | $225.22 — | $231.34 — | $180.48B — | 90.13 | $2.54 — | ||
|
Airbus SE
0KVV.IL
GB
|
€185.28 213.88 USD |
+3.57
|
€151.59B 174.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.59B 174.99B USD | 37.81 | €4.90 5.66 USD | ||
Airbus SE
EADSY
US
|
$53.19 — |
+3.04
|
$167.49B — | $22.93K — | $53.15 — | $54.15 — | $167.49B — | 29.06 | $1.83 — | ||
Airbus SE
AIR.MC
ES
|
€183.90 212.28 USD |
+2.46
|
€144.77B 167.11B USD | €32.00 36.94 USD | €183.00 211.24 USD | €187.00 215.86 USD | €144.77B 167.11B USD | 29.05 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€183.76 212.12 USD |
+2.51
|
€144.66B 166.99B USD | €286.61K 330.85K USD | €183.70 212.05 USD | €187.32 216.23 USD | €144.66B 166.99B USD | 29.07 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€183.68 212.03 USD |
+2.45
|
€144.60B 166.91B USD | €1.44M 1.67M USD | €182.80 211.01 USD | €187.24 216.14 USD | €144.60B 166.91B USD | 28.97 | €6.34 7.32 USD | ||
|
Safran SA
0IU8.IL
GB
|
€317.05 365.98 USD |
+3.59
|
€135.38B 156.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.38B 156.27B USD | 43.19 | €7.34 8.47 USD | ||
Safran SA
SAFRF
US
|
$367.75 — |
+5.87
|
$152.74B — | $4.00 — | $350.00 — | $353.50 — | $152.74B — | 18.51 | $19.86 — | ||
|
Safran SA
SAFRY
US
|
$91.38 — |
+4.94
|
$151.82B — | $13.25K — | $91.38 — | $93.42 — | $151.82B — | 18.42 | $4.96 — | ||
Safran SA
SAF.PA
FR
|
€316.40 365.23 USD |
+3.36
|
€131.41B 151.7B USD | €1.07M 1.23M USD | €315.60 364.31 USD | €322.30 372.04 USD | €131.41B 151.7B USD | 18.42 | €17.17 19.82 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.22 — |
+5.38
|
$151.06B — | $988.85K — | $18.12 — | $18.50 — | $151.06B — | 19.59 | $0.93 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.70 18.12 USD |
+3.97
|
€130.17B 150.25B USD | €28.18K 32.52K USD | €15.30 17.66 USD | €16.00 18.47 USD | €130.17B 150.25B USD | 19.62 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.11 — |
+6.28
|
$150.15B — | $12.40K — | $17.87 — | $18.25 — | $150.15B — | 19.68 | $0.92 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.65 18.06 USD |
+3.73
|
€129.73B 149.76B USD | €669.97K 773.37K USD | €15.61 18.01 USD | €16.03 18.5 USD | €129.73B 149.76B USD | 19.55 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$530.36 — |
-1.85
|
$122.28B — | $1.19M — | $528.59 — | $535.80 — | $122.28B — | 25.70 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$270.44 — |
+2.18
|
$108.21B — | $2.22M — | $268.61 — | $273.05 — | $108.21B — | 62.89 | $4.30 — | ||
|
General Dynamics
GD
US
|
$359.53 — |
-0.19
|
$97.23B — | $947.65K — | $357.21 — | $362.50 — | $97.23B — | 22.62 | $15.89 — | ||
Northrop Grumman
NOC
US
|
$544.73 — |
-1.02
|
$77.37B — | $739.11K — | $536.74 — | $546.07 — | $77.37B — | 17.06 | $31.92 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.23 24.51 USD |
-4.63
|
€62.28B 71.89B USD | €273.43K 315.63K USD | €21.14 24.4 USD | €22.09 25.5 USD | €62.28B 71.89B USD | 26.87 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$97.80 — |
-8.15
|
$71.72B — | $31.71K — | $97.65 — | $99.51 — | $71.72B — | 26.79 | $3.65 — | ||
BAE Systems
BAESF
US
|
$24.38 — |
-7.05
|
$71.52B — | $3.30K — | $24.28 — | $26.00 — | $71.52B — | 26.79 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,277.35 — |
+1.7
|
$71.45B — | $253.21K — | $1,265.95 — | $1,288.17 — | $71.45B — | 39.87 | $32.03 — | ||
|
Rocket Lab
RKLB
US
|
$109.25 — |
+6.7
|
$68.26B — | $28.74M — | $105.80 — | $110.78 — | $68.26B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,150.20 1327.72 USD |
-4.6
|
€53.53B 61.79B USD | €221.85K 256.08K USD | €1,145.40 1322.17 USD | €1,216.40 1404.13 USD | €53.53B 61.79B USD | 50.75 | €22.66 26.16 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$265.41 — |
-6.9
|
$61.76B — | $14.80K — | $265.00 — | $271.85 — | $61.76B — | 50.45 | $5.26 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,147.90 1325.06 USD |
-4.23
|
€49.80B 57.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.80B 57.48B USD | 106.48 | €10.78 12.44 USD | ||
|
L3Harris
LHX
US
|
$304.17 — |
-1.18
|
$56.67B — | $1.39M — | $300.38 — | $308.57 — | $56.67B — | 32.99 | $9.22 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€231.25 266.94 USD |
-1.66
|
€48.21B 55.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.21B 55.65B USD | 41.44 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$53.51 — |
-3.72
|
$54.98B — | $6.65K — | $53.47 — | $54.22 — | $54.98B — | 28.46 | $1.88 — | ||
Thales S.A.
HO.PA
FR
|
€230.60 266.19 USD |
-1.75
|
€47.38B 54.7B USD | €222.53K 256.88K USD | €230.70 266.3 USD | €238.50 275.31 USD | €47.38B 54.7B USD | 28.32 | €8.14 9.4 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 375.75 11.8 USD |
+1.21
|
TRY 1.71T 53.81B USD | TRY 30.45M 956.14K USD | TRY 369.75 11.61 USD | TRY 385.50 12.11 USD | TRY 1.71T 53.81B USD | 52.62 | TRY 7.14 0.22 USD | ||
HEICO
HEI
US
|
$336.18 — |
+1.38
|
$46.95B — | $267.91K — | $335.59 — | $341.36 — | $46.95B — | 60.03 | $5.60 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.04 5.32 USD |
+0.36
|
CN¥271.22B 40.02B USD | CN¥45.25M 6.68M USD | CN¥35.46 5.23 USD | CN¥36.49 5.38 USD | CN¥271.22B 40.02B USD | 21.84 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$814.65 — |
-4.61
|
$38.15B — | $134.14K — | $808.00 — | $840.51 — | $38.15B — | 65.80 | $12.38 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.60 4.96 USD |
+0.01
|
₹2.99T 36.22B USD | ₹2.40M 29.02K USD | ₹407.25 4.93 USD | ₹410.80 4.97 USD | ₹2.99T 36.22B USD | 49.52 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.45 4.94 USD |
-0.24
|
₹2.99T 36.12B USD | ₹1.06M 12.78K USD | ₹407.25 4.93 USD | ₹410.45 4.97 USD | ₹2.99T 36.12B USD | 49.99 | ₹8.17 0.1 USD | ||
|
Axon Enterprise
AXON
US
|
$443.21 — |
+0.34
|
$35.72B — | $926.75K — | $434.53 — | $457.48 — | $35.72B — | 178.71 | $2.48 — | ||
HEICO Corporation
HEI-A
US
|
$248.73 — |
+0.66
|
$34.74B — | $244.57K — | $248.73 — | $255.78 — | $34.74B — | 44.02 | $5.65 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.00 60.03 USD |
-2.77
|
€30.00B 34.63B USD | €1.89M 2.18M USD | €52.00 60.03 USD | €53.97 62.3 USD | €30.00B 34.63B USD | 23.21 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.01 — |
-4.09
|
$34.63B — | $3.07K — | $30.02 — | $30.46 — | $34.63B — | 23.26 | $1.29 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,274.60 51.72 USD |
-0.24
|
₹2.86T 34.59B USD | ₹153.91K 1.86K USD | ₹4,260.00 51.54 USD | ₹4,314.70 52.2 USD | ₹2.86T 34.59B USD | 31.37 | ₹136.25 1.65 USD | ||
|
Saab AB (publ)
SAABY
US
|
$26.70 — |
-6.81
|
$28.80B — | $19.36K — | $26.58 — | $27.30 — | $28.80B — | 42.38 | $0.63 — | ||
|
Curtiss-Wright
CW
US
|
$762.59 — |
+0.64
|
$28.17B — | $185.67K — | $757.95 — | $772.85 — | $28.17B — | 55.86 | $13.65 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.20 344.22 USD |
+0.54
|
€23.67B 27.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.67B 27.32B USD | 30.52 | €9.77 11.28 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$263.52 — |
+8.91
|
$27.03B — | $1.03M — | $252.05 — | $267.54 — | $27.03B — | 52.59 | $5.01 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.20 343.07 USD |
+0.07
|
€23.05B 26.61B USD | €67.97K 78.45K USD | €296.80 342.61 USD | €301.40 347.92 USD | €23.05B 26.61B USD | 23.77 | €12.50 14.43 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 502.90 49.09 USD |
-3.59
|
SEK 271.25B 26.48B USD | SEK 1.32M 128.58K USD | SEK 498.60 48.67 USD | SEK 529.50 51.69 USD | SEK 271.25B 26.48B USD | 41.90 | SEK 12.00 1.17 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.73 8.04 USD |
-0.09
|
SGD 33.49B 25.1B USD | SGD 1.71M 1.28M USD | SGD 10.66 7.99 USD | SGD 10.78 8.08 USD | SGD 33.49B 25.1B USD | 71.53 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 290.00 27.82 USD |
-1.43
|
NOK 255.09B 24.47B USD | NOK 1.80M 172.97K USD | NOK 290.00 27.82 USD | NOK 300.90 28.86 USD | NOK 255.09B 24.47B USD | 53.21 | NOK 5.45 0.52 USD | ||
Woodward
WWD
US
|
$402.50 — |
+4.05
|
$23.98B — | $844.43K — | $394.41 — | $405.66 — | $23.98B — | 48.31 | $8.33 — | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$313.91 232.94 USD |
+1.75
|
CA$30.97B 22.98B USD | CA$3.96K 2.94K USD | CA$310.00 230.04 USD | CA$316.00 234.49 USD | CA$30.97B 22.98B USD | 23.63 | CA$13.28 9.85 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$309.52 229.68 USD |
-0.31
|
CA$30.54B 22.66B USD | CA$213.15K 158.17K USD | CA$308.17 228.68 USD | CA$317.48 235.59 USD | CA$30.54B 22.66B USD | 23.30 | CA$13.28 9.85 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.37 13.12 USD |
-0.48
|
€19.59B 22.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.59B 22.61B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$223.36 — |
-0.37
|
$22.04B — | $1.34K — | $221.00 — | $226.19 — | $22.04B — | 23.53 | $9.49 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€325.45 375.68 USD |
+4.06
|
€18.16B 20.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.16B 20.96B USD | 38.24 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$187.50 — |
+3.51
|
$20.21B — | $1.99K — | $187.14 — | $191.08 — | $20.21B — | 17.53 | $10.69 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€325.20 375.39 USD |
+4.23
|
€17.51B 20.21B USD | €228.26K 263.49K USD | €324.80 374.93 USD | €335.60 387.39 USD | €17.51B 20.21B USD | 17.57 | €18.50 21.36 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.85 6.32 USD |
-0.99
|
CN¥121.48B 17.92B USD | CN¥9.64M 1.42M USD | CN¥42.85 6.32 USD | CN¥43.53 6.42 USD | CN¥121.48B 17.92B USD | 36.93 | CN¥1.16 0.17 USD | ||
BWX
BWXT
US
|
$193.94 — |
+0.25
|
$17.77B — | $723.21K — | $193.56 — | $199.05 — | $17.77B — | 51.57 | $3.76 — | ||
Textron
TXT
US
|
$93.75 — |
+1
|
$16.30B — | $1.87M — | $92.65 — | $95.01 — | $16.30B — | 17.89 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.96 5.9 USD |
+4.72
|
CN¥106.52B 15.72B USD | CN¥30.05M 4.43M USD | CN¥37.72 5.57 USD | CN¥40.15 5.92 USD | CN¥106.52B 15.72B USD | 166.50 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥76.19 11.24 USD |
+0.44
|
CN¥90.09B 13.29B USD | CN¥28.36M 4.18M USD | CN¥75.30 11.11 USD | CN¥77.80 11.48 USD | CN¥90.09B 13.29B USD | 7619.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$398.03 — |
+0.74
|
$12.61B — | $194.46K — | $395.10 — | $404.08 — | $12.61B — | 45.02 | $8.84 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.04 5.61 USD |
-0.68
|
CN¥81.96B 12.09B USD | CN¥16.67M 2.46M USD | CN¥37.90 5.59 USD | CN¥38.76 5.72 USD | CN¥81.96B 12.09B USD | 115.27 | CN¥0.33 0.05 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,466.50 29.84 USD |
+1.07
|
₹994.94B 12.04B USD | ₹200.37K 2.42K USD | ₹2,436.40 29.48 USD | ₹2,471.70 29.9 USD | ₹994.94B 12.04B USD | 38.57 | ₹63.94 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$299.66 — |
+0.67
|
$11.81B — | $303.06K — | $297.79 — | $302.02 — | $11.81B — | 19.45 | $15.40 — | ||
|
Planet Labs PBC
PL
US
|
$30.58 — |
-1.83
|
$10.90B — | $13.43M — | $30.11 — | $32.10 — | $10.90B — | 0 | -$1.14 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.65 2.74 USD |
+1.39
|
SGD 14.36B 10.77B USD | SGD 10.29M 7.71M USD | SGD 3.63 2.72 USD | SGD 3.69 2.77 USD | SGD 14.36B 10.77B USD | 8.69 | SGD 0.42 0.31 USD | ||
Kratos Defense & Security
KTOS
US
|
$57.02 — |
-1.26
|
$10.69B — | $4.00M — | $56.68 — | $59.50 — | $10.69B — | 335.41 | $0.17 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.37 3.01 USD |
+2.46
|
CN¥67.21B 9.92B USD | CN¥121.83M 17.98M USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥67.21B 9.92B USD | 291.00 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.30 — |
-10.27
|
$9.59B — | $15.33K — | $8.28 — | $8.58 — | $9.59B — | 83.00 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.74 82.81 USD |
-5.13
|
€8.29B 9.56B USD | €397.33K 458.65K USD | €71.74 82.81 USD | €76.98 88.86 USD | €8.29B 9.56B USD | 86.43 | €0.83 0.96 USD | ||
|
OHB SE
OHB.DE
DE
|
€404.00 466.35 USD |
-1.58
|
€7.74B 8.93B USD | €17.48K 20.18K USD | €366.50 423.06 USD | €413.00 476.74 USD | €7.74B 8.93B USD | 1224.24 | €0.33 0.38 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.40 3.16 USD |
-1.06
|
CN¥59.51B 8.78B USD | CN¥24.77M 3.66M USD | CN¥21.27 3.14 USD | CN¥21.87 3.23 USD | CN¥59.51B 8.78B USD | 53.50 | CN¥0.40 0.06 USD | ||
|
AeroVironment
AVAV
US
|
$171.95 — |
+0.8
|
$8.70B — | $961.58K — | $169.40 — | $176.00 — | $8.70B — | 0 | -$4.35 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.38 26.25 USD |
-0.03
|
CA$11.37B 8.44B USD | CA$686.60K 509.5K USD | CA$35.26 26.17 USD | CA$36.33 26.96 USD | CA$11.37B 8.44B USD | 36.47 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.25 — |
-0.2
|
$8.12B — | $628.14K — | $25.23 — | $25.96 — | $8.12B — | 36.59 | $0.69 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥53.81B 7.94B USD | CN¥16.38M 2.42M USD | CN¥11.07 1.63 USD | CN¥11.16 1.65 USD | CN¥53.81B 7.94B USD | 46.33 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$98.63 — |
+0.94
|
$7.44B — | $704.16K — | $97.57 — | $100.09 — | $7.44B — | 65.31 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$115.93 — |
-3.63
|
$6.96B — | $867.75K — | $115.47 — | $122.17 — | $6.96B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 502.98 49.1 USD |
-3.87
|
SEK 66.49B 6.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.49B 6.49B USD | 23.08 | SEK 21.79 2.13 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.86 3.96 USD |
-0.63
|
CN¥37.97B 5.6B USD | CN¥5.25M 773.94K USD | CN¥26.67 3.94 USD | CN¥27.14 4 USD | CN¥37.97B 5.6B USD | 31.23 | CN¥0.86 0.13 USD | ||
|
VSE
VSEC
US
|
$198.55 — |
+1.23
|
$5.57B — | $617.39K — | $198.20 — | $208.90 — | $5.57B — | 68.46 | $2.90 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$53.38 39.61 USD |
+2.34
|
CA$7.41B 5.5B USD | CA$952.14K 706.55K USD | CA$51.46 38.19 USD | CA$53.79 39.92 USD | CA$7.41B 5.5B USD | 66.72 | CA$0.80 0.59 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,223.00 14.8 USD |
+1.1
|
₹448.31B 5.42B USD | ₹162.47K 1.97K USD | ₹1,213.70 14.68 USD | ₹1,225.00 14.82 USD | ₹448.31B 5.42B USD | 106.16 | ₹11.52 0.14 USD | ||
AAR
AIR
US
|
$131.18 — |
+1.68
|
$5.22B — | $321.19K — | $129.99 — | $134.74 — | $5.22B — | 28.33 | $4.63 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 291.55 27.97 USD |
-0.73
|
NOK 51.29B 4.92B USD | NOK 2.00K 191.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.29B 4.92B USD | 15.24 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.35 13.1 USD |
-1.13
|
€4.05B 4.68B USD | €1.96M 2.26M USD | €11.34 13.09 USD | €11.70 13.51 USD | €4.05B 4.68B USD | 31.52 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥31.67B 4.67B USD | CN¥52.86M 7.8M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,430.60 17.31 USD |
+1.33
|
₹376.36B 4.55B USD | ₹273.60K 3.31K USD | ₹1,411.90 17.08 USD | ₹1,434.00 17.35 USD | ₹376.36B 4.55B USD | 52.59 | ₹27.20 0.33 USD | ||
|
Archer Aviation
ACHR
US
|
$5.55 — |
+9.25
|
$4.23B — | $54.99M — | $5.33 — | $5.62 — | $4.23B — | 0 | -$1.20 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.35 77.74 USD |
+1.51
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 76.53 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,669.10 32.29 USD |
<0.01
|
₹305.75B 3.7B USD | ₹187.13K 2.26K USD | ₹2,642.70 31.97 USD | ₹2,683.70 32.47 USD | ₹305.75B 3.7B USD | 44.44 | ₹60.06 0.73 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.06 2.81 USD |
+0.37
|
CN¥25.07B 3.7B USD | CN¥12.44M 1.84M USD | CN¥18.78 2.77 USD | CN¥19.12 2.82 USD | CN¥25.07B 3.7B USD | 79.41 | CN¥0.24 0.04 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.90 77.22 USD |
+1.67
|
€3.06B 3.53B USD | €33.79K 39K USD | €66.80 77.11 USD | €68.50 79.07 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.31 4.77 USD |
+0.19
|
CN¥23.40B 3.45B USD | CN¥5.25M 775.27K USD | CN¥31.80 4.69 USD | CN¥32.38 4.78 USD | CN¥23.40B 3.45B USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||