부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $138.7 — |
+0.95
|
$201.88B — | $100 — | $0 — | $0 — | $201.88B — | 36.79 | $3.77 — | |
| RTX RTX | $139.07 — |
+0.38
|
$185.79B — | $2.49M — | $138.24 — | $139.32 — | $185.79B — | 40.78 | $3.41 — | |
| The Boeing Company BA | $210.36 — |
+0.64
|
$159.83B — | $4.72M — | $208.22 — | $212.99 — | $159.83B — | 0 | -$17.69 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.43B — | $15.66K — | $192.46 — | $195.2 — | $152.43B — | 30.29 | $6.39 — | |
| The Boeing Company BCO.DE | $184.1 201.25 USD |
-1.28
|
$138.81B 151.74B USD | $8.41K 9.19K USD | $183.12 200.17 USD | $186.76 204.15 USD | $138.81B 151.74B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE EADSY | $47.18 — |
-2.94
|
$150.06B — | $509.12K — | $47.05 — | $47.76 — | $150.06B — | 29.67 | $1.59 — | |
| Airbus SE 0KVV.IL | $166.21 181.69 USD |
-2.28
|
$135.99B 148.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.99B 148.65B USD | 33.92 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $165.8 181.24 USD |
-2.47
|
$130.54B 142.7B USD | $60 65.59 USD | $165.56 180.98 USD | $170.16 186.01 USD | $130.54B 142.7B USD | 29.55 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $165.5 180.91 USD |
-2.75
|
$130.3B 142.44B USD | $1.23M 1.34M USD | $165.5 180.91 USD | $169.9 185.72 USD | $130.3B 142.44B USD | 29.44 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $165.44 180.85 USD |
-2.82
|
$130.26B 142.39B USD | $278.14K 304.04K USD | $165.44 180.85 USD | $169.8 185.61 USD | $130.26B 142.39B USD | 29.43 | $5.62 6.14 USD | |
| Safran SA SAFRY | $75.44 — |
-0.49
|
$127.22B — | $137.39K — | $75.03 — | $76.3 — | $127.22B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $130.58K — | $0.0057 — | $0.006 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA 0IU8.IL | $264.55 289.19 USD |
-0.28
|
$112.96B 123.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.96B 123.48B USD | 36.04 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $264.5 289.13 USD |
-0.38
|
$110.89B 121.22B USD | $431.86K 472.08K USD | $264.2 288.81 USD | $267.4 292.3 USD | $110.89B 121.22B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $478.03 — |
-0.87
|
$112.98B — | $1.06M — | $471.75 — | $484.83 — | $112.98B — | 20.79 | $22.99 — | |
| Rolls-Royce Holdings plc RYCEF | $11.87 — |
-2.35
|
$101.32B — | $77.14K — | $11.81 — | $12.2 — | $101.32B — | 29.66 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.99 — |
-1.72
|
$100.79B — | $3.9M — | $11.92 — | $12.19 — | $100.79B — | 29.97 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-2.21
|
$88.61B 96.86B USD | $6.63K 7.25K USD | $10.5 11.48 USD | $10.72 11.72 USD | $88.61B 96.86B USD | 29.44 | $0.36 0.39 USD | |
| Rheinmetall AG RNMBY | $428.22 — |
+2.78
|
$95.54B — | $106.67K — | $425 — | $439.43 — | $95.54B — | 100.99 | $4.24 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-3.7
|
$86.94B 95.03B USD | $7.4K 8.08K USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.94B 95.03B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,876.5 2051.27 USD |
+3.13
|
$84.36B 92.21B USD | $2.54K 2.78K USD | $1,816 1985.13 USD | $1,912 2090.07 USD | $84.36B 92.21B USD | 101.10 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,882 2057.28 USD |
+2.67
|
$83.98B 91.8B USD | $307.46K 336.1K USD | $1,815 1984.04 USD | $1,916.5 2094.99 USD | $83.98B 91.8B USD | 100.64 | $18.7 20.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,881.5 2056.73 USD |
+2.9
|
$81.62B 89.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.62B 89.22B USD | 174.53 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,444.49 — |
-0.29
|
$81.37B — | $237.22K — | $1,438.32 — | $1,455.31 — | $81.37B — | 48.78 | $29.61 — | |
| BAE Systems plc BAESY | $108.92 — |
+0.68
|
$79.91B — | $233.58K — | $108.64 — | $109.82 — | $79.91B — | 31.48 | $3.46 — | |
| BAE Systems BAESF | $27.14 — |
+1.88
|
$79.63B — | $10.91K — | $26.78 — | $28 — | $79.63B — | 30.83 | $0.88 — | |
| BAE Systems plc BSP.F | $23.9 26.13 USD |
+0.42
|
$70.13B 76.66B USD | $4.33K 4.73K USD | $23.44 25.62 USD | $23.96 26.19 USD | $70.13B 76.66B USD | 31.44 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.72 25.93 USD |
+0.59
|
$69.6B 76.09B USD | $735.84K 804.37K USD | $23.46 25.64 USD | $23.89 26.11 USD | $69.6B 76.09B USD | 31.21 | $0.76 0.83 USD | |
| General Dynamics GD | $274.42 — |
-0.22
|
$73.82B — | $870.19K — | $272.65 — | $275.78 — | $73.82B — | 19.08 | $14.38 — | |
| Northrop Grumman NOC | $488.12 — |
-0.65
|
$70.71B — | $528.07K — | $484.53 — | $492.95 — | $70.71B — | 19.37 | $25.19 — | |
| Howmet Aerospace HWM | $175.01 — |
+0.62
|
$70.65B — | $1.98M — | $173.26 — | $175.43 — | $70.65B — | 56.82 | $3.08 — | |
| Thales S.A. THLLY | $62.35 — |
+2.1
|
$64.04B — | $68.11K — | $62.16 — | $63.18 — | $64.04B — | 54.69 | $1.14 — | |
| Thales S.A. 0IW5.IL | $273.35 298.81 USD |
+2.21
|
$56.99B 62.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99B 62.29B USD | 48.98 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $272.6 297.99 USD |
+1.79
|
$56.9B 62.2B USD | $312.56K 341.67K USD | $265.9 290.66 USD | $276.8 302.58 USD | $56.9B 62.2B USD | 55.63 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $788.36 — |
+1.07
|
$61.37B — | $681.23K — | $773.99 — | $793.24 — | $61.37B — | 188.60 | $4.18 — | |
| L3Harris LHX | $242.06 — |
-0.1
|
$45.3B — | $1.14M — | $240.63 — | $243.49 — | $45.3B — | 28.74 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,992.3 60.4 USD |
-1.56
|
$3.34T 40.39B USD | $1.22M 14.8K USD | $4,976.8 60.21 USD | $5,099 61.69 USD | $3.34T 40.39B USD | 39.85 | $125.27 1.52 USD | |
| HEICO HEI | $301.14 — |
+0.36
|
$36.26B — | $334.48K — | $299 — | $302.18 — | $36.26B — | 69.87 | $4.31 — | |
| HEICO Corporation HEI-A | $236.39 — |
+0.66
|
$36.26B — | $199.59K — | $234.08 — | $237.23 — | $36.26B — | 54.97 | $4.3 — | |
| Leonardo S.p.a FINMF | $62.84 — |
-0.25
|
$36.22B — | $2.28K — | $61.25 — | $62.84 — | $36.22B — | 29.22 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.99 — |
+2.39
|
$35.96B — | $133.77K — | $30.96 — | $31.63 — | $35.96B — | 28.69 | $1.08 — | |
| Leonardo S.p.a. LDO.MI | $54.3 59.36 USD |
+2.18
|
$32.09B 35.08B USD | $3.85M 4.21M USD | $53.02 57.96 USD | $55.36 60.52 USD | $32.09B 35.08B USD | 28.73 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $54.64 59.73 USD |
+2.13
|
$32.07B 35.06B USD | $22.37K 24.45K USD | $53.08 58.02 USD | $55.18 60.32 USD | $32.07B 35.06B USD | 28.91 | $1.89 2.07 USD | |
| Bharat Electronics Limited BEL.NS | $391.95 4.74 USD |
-0.39
|
$2.87T 34.66B USD | $7.9M 95.52K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.87T 34.66B USD | 53.83 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $391.4 4.74 USD |
-0.58
|
$2.86T 34.61B USD | $742.17K 8.98K USD | $389.05 4.71 USD | $397 4.8 USD | $2.86T 34.61B USD | 53.76 | $7.28 0.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.76 59.86 USD |
+3.05
|
$31.5B 34.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.5B 34.44B USD | 36.75 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $382.95 36.74 USD |
+4.73
|
$336.51B 32.28B USD | $1.87M 179.47K USD | $367.4 35.24 USD | $386.6 37.09 USD | $336.51B 32.28B USD | 53.70 | $7.13 0.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.18 17.69 USD |
+4.59
|
$27.88B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 30.48B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABF | $53.5 — |
+4.9
|
$28.17B — | $15.57K — | $52.88 — | $54 — | $28.17B — | 56.31 | $0.95 — | |
| Saab AB (publ) SAABY | $26.64 — |
+4.88
|
$28.05B — | $135.94K — | $26.53 — | $26.86 — | $28.05B — | 55.50 | $0.48 — | |
| Dassault Aviation société anonyme AM.PA | $319.6 349.37 USD |
+1.01
|
$25.57B 27.95B USD | $58.6K 64.05K USD | $315 344.34 USD | $326.6 357.02 USD | $25.57B 27.95B USD | 27.15 | $11.77 12.87 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $322 351.99 USD |
+2.42
|
$25.56B 27.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.56B 27.94B USD | 32.95 | $9.77 10.68 USD | |
| Saab AB (publ) SAAB-B.ST | $511.4 49.92 USD |
+4.96
|
$274.14B 26.76B USD | $3.73M 364.02K USD | $485.15 47.36 USD | $513 50.08 USD | $274.14B 26.76B USD | 58.98 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $202.57 — |
-1.42
|
$21.92B — | $6.48K — | $202.2 — | $204.67 — | $21.92B — | 31.16 | $6.5 — | |
| MTU Aero Engines AG 0FC9.IL | $355 388.06 USD |
-0.39
|
$19.81B 21.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.81B 21.65B USD | 41.71 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $354 386.97 USD |
-0.78
|
$19.04B 20.81B USD | $87.45K 95.59K USD | $353.5 386.42 USD | $359.6 393.09 USD | $19.04B 20.81B USD | 30.72 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $419.9 — |
-2.29
|
$19.44B — | $135.29K — | $418.04 — | $430.17 — | $19.44B — | 54.74 | $7.67 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50.32 7 USD |
+1.45
|
$138.67B 19.28B USD | $23.7M 3.3M USD | $50.02 6.95 USD | $51.5 7.16 USD | $138.67B 19.28B USD | 44.53 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.67 4.26 USD |
-0.26
|
$137.17B 19.07B USD | $13.12M 1.82M USD | $30.66 4.26 USD | $30.9 4.3 USD | $137.17B 19.07B USD | 31.61 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $1.25M 938.47K USD | $7.93 5.94 USD | $8 6 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $448.96 — |
+0.42
|
$16.92B — | $144.38K — | $445.13 — | $450.01 — | $16.92B — | 40.01 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,392 41.04 USD |
-1.09
|
$1.37T 16.55B USD | $132.35K 1.6K USD | $3,390 41.01 USD | $3,496.8 42.31 USD | $1.37T 16.55B USD | 49.69 | $68.25 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,391.7 41.03 USD |
-1.12
|
$1.37T 16.55B USD | $1.94M 23.47K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.55B USD | 49.68 | $68.26 0.83 USD | |
| Hensoldt AG HAGHY | $61.26 — |
+6.17
|
$14.15B — | $72.24K — | $60.06 — | $62.78 — | $14.15B — | 127.62 | $0.48 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.43 0.62 USD |
-0.89
|
$101.01B 14.05B USD | $40.63M 5.65M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.01B 14.05B USD | 63.28 | $0.07 0.009 USD | |
| Woodward WWD | $233.33 — |
-0.5
|
$13.95B — | $408.52K — | $231.5 — | $235.05 — | $13.95B — | 37.87 | $6.16 — | |
| Hensoldt AG HAG.F | $106.8 116.75 USD |
+6.16
|
$12.38B 13.54B USD | $25.88K 28.29K USD | $99.5 108.77 USD | $108.8 118.93 USD | $12.38B 13.54B USD | 135.18 | $0.79 0.86 USD | |
| Textron TXT | $74.5 — |
+0.01
|
$13.45B — | $722.38K — | $73.97 — | $75 — | $13.45B — | 16.77 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.24 4.9 USD |
-0.25
|
$93.94B 13.06B USD | $13.69M 1.9M USD | $35.24 4.9 USD | $35.88 4.99 USD | $93.94B 13.06B USD | 135.53 | $0.26 0.04 USD | |
| Rocket Lab RKLB | $26.45 — |
-1.71
|
$12.42B — | $19.99M — | $25.52 — | $26.96 — | $12.42B — | 0 | -$0.4 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.86 5.54 USD |
+0.3
|
$85.88B 11.94B USD | $10.86M 1.51M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.88B 11.94B USD | 128.58 | $0.31 0.04 USD | |
| BWX BWXT | $128.94 — |
+0.05
|
$11.78B — | $888.77K — | $127.51 — | $129.4 — | $11.78B — | 40.93 | $3.15 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.7 13.52 USD |
-1.1
|
$49.54B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.54B 10.04B USD | 21.86 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.85 3.46 USD |
+0.73
|
$69.11B 9.61B USD | $15M 2.09M USD | $24.76 3.44 USD | $25.15 3.5 USD | $69.11B 9.61B USD | 67.16 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $224.78 — |
<0.01
|
$8.82B — | $484.33K — | $222.76 — | $225.89 — | $8.82B — | 16.20 | $13.87 — | |
| Embraer ERJ | $47.68 — |
-0.33
|
$8.78B — | $1.02M — | $47.25 — | $48.32 — | $8.78B — | 22.07 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,943.5 23.51 USD |
-1.29
|
$712.41B 8.62B USD | $1.22M 14.79K USD | $1,938.4 23.45 USD | $1,998.8 24.18 USD | $712.41B 8.62B USD | 129.91 | $14.96 0.18 USD | |
| AeroVironment AVAV | $186.59 — |
+1.7
|
$8.52B — | $717.47K — | $184.5 — | $189.95 — | $8.52B — | 158.12 | $1.18 — | |
| CAE Inc. CAE.TO | $35.79 26.56 USD |
+0.28
|
$11.46B 8.51B USD | $281.54K 208.92K USD | $35.48 26.33 USD | $35.95 26.68 USD | $11.46B 8.51B USD | 28.18 | $1.27 0.94 USD | |
| CAE CAE | $26.21 — |
+0.42
|
$8.39B — | $253.42K — | $26.02 — | $26.31 — | $8.39B — | 28.18 | $0.93 — | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
+0.43
|
$55.94B 7.78B USD | $11.12M 1.55M USD | $11.54 1.6 USD | $11.64 1.62 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,410 29.16 USD |
+2.52
|
$634.03B 7.67B USD | $12.88M 155.8K USD | $2,381.5 28.81 USD | $2,545 30.79 USD | $634.03B 7.67B USD | 76.50 | $31.5 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,388.1 28.89 USD |
+1.61
|
$628.26B 7.6B USD | $1.5M 18.18K USD | $2,381.25 28.81 USD | $2,547.25 30.82 USD | $628.26B 7.6B USD | 75.83 | $31.49 0.38 USD | |
| Bombardier Inc. BBD-A.TO | $99.61 73.92 USD |
+2.66
|
$9.53B 7.07B USD | $6.18K 4.59K USD | $96.85 71.87 USD | $100.6 74.65 USD | $9.53B 7.07B USD | 26.35 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $99.53 73.86 USD |
+2.24
|
$9.53B 7.07B USD | $558.03K 414.09K USD | $97.3 72.2 USD | $100.8 74.8 USD | $9.53B 7.07B USD | 26.40 | $3.77 2.8 USD | |
| Bombardier Inc. BDRBF | $72.88 — |
+2.5
|
$6.95B — | $13.33K — | $71.67 — | $73.65 — | $6.95B — | 26.50 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.31 1.72 USD |
0
|
$9.07B 6.79B USD | $8.51M 6.27M USD | $2.28 1.71 USD | $2.33 1.75 USD | $9.07B 6.79B USD | 7.66 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $508.58 49.64 USD |
+4.84
|
$67.23B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.23B 6.56B USD | 23.33 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $382.95 36.74 USD |
+5.78
|
$67.36B 6.46B USD | $12K 1.15K USD | $0 0 USD | $0 0 USD | $67.36B 6.46B USD | 20.01 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $40.36 — |
+0.65
|
$6.19B — | $2.41M — | $39.96 — | $40.94 — | $6.19B — | 310.46 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $16.12 17.62 USD |
+5.36
|
$5.38B 5.88B USD | $2.02M 2.21M USD | $15.36 16.79 USD | $16.33 17.85 USD | $5.38B 5.88B USD | 89.55 | $0.18 0.2 USD | |
| Moog MOG-A | $185.17 — |
+0.61
|
$5.8B — | $100.49K — | $182.48 — | $187.39 — | $5.8B — | 28.57 | $6.48 — | |
| Archer Aviation ACHR | $9.36 — |
-2.9
|
$5.29B — | $29.7M — | $9.25 — | $9.77 — | $5.29B — | 0 | -$1.23 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,349.1 40.52 USD |
-1.66
|
$383.65B 4.64B USD | $1.58M 19.07K USD | $3,316.1 40.12 USD | $3,480 42.1 USD | $383.65B 4.64B USD | 72.85 | $45.97 0.56 USD | |
| CHINA SPACESAT 600118.SS | $27.49 3.82 USD |
-0.76
|
$32.51B 4.52B USD | $10.12M 1.41M USD | $27.46 3.82 USD | $28.2 3.92 USD | $32.51B 4.52B USD | 1374.50 | $0.02 0.002 USD | |
| Hexcel HXL | $55.85 — |
+0.09
|
$4.49B — | $888.21K — | $55.18 — | $56.33 — | $4.49B — | 36.98 | $1.51 — | |
| Spirit AeroSystems SPR | $37.68 — |
-0.29
|
$4.43B — | $1.11M — | $37.4 — | $38.02 — | $4.43B — | 0 | -$18.17 — | |
| QinetiQ Group plc QNTQY | $31.55 — |
+3.25
|
$4.3B — | $8.03K — | $31.3 — | $31.77 — | $4.3B — | 0 | -$1.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||