부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (44)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (566)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.88 — |
-0.15
|
$206.51B — | $345 — | $141.49 — | $141.88 — | $206.51B — | 37.63 | $3.77 — | |
| RTX RTX | $141.38 — |
-0.33
|
$188.88B — | $10.39M — | $140.47 — | $142.39 — | $188.88B — | 41.46 | $3.41 — | |
| Airbus SE EADSF | $205 — |
+3.12
|
$161.4B — | $279 — | $193.97 — | $202.78 — | $161.4B — | 31.53 | $6.5 — | |
| Airbus SE EADSY | $50.12 — |
+0.68
|
$157.84B — | $68.27K — | $49.33 — | $50.24 — | $157.84B — | 30.74 | $1.63 — | |
| Airbus SE 0KVV.IL | $173.42 189.57 USD |
+1.34
|
$141.89B 155.1B USD | $31.65K 34.6K USD | $171.5 187.47 USD | $175.1 191.41 USD | $141.89B 155.1B USD | 35.39 | $4.9 5.36 USD | |
| The Boeing Company BA | $198.9 — |
-1.02
|
$149.97B — | $4.15M — | $198.3 — | $201.13 — | $149.97B — | 0 | -$17.96 — | |
| Airbus SE AIR.MC | $173.44 189.59 USD |
+1.43
|
$136.55B 149.27B USD | $6.67K 7.29K USD | $172.34 188.39 USD | $175 191.3 USD | $136.55B 149.27B USD | 30.91 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $173.44 189.59 USD |
+1.07
|
$136.55B 149.27B USD | $102.08K 111.58K USD | $171.6 187.58 USD | $175.08 191.39 USD | $136.55B 149.27B USD | 30.91 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $173.42 189.57 USD |
+1.1
|
$136.54B 149.26B USD | $559.1K 611.17K USD | $171.48 187.45 USD | $175.1 191.41 USD | $136.54B 149.26B USD | 30.91 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $170.52 186.4 USD |
-0.8
|
$128.57B 140.55B USD | $1.82K 1.99K USD | $170.1 185.94 USD | $170.92 186.84 USD | $128.57B 140.55B USD | 0 | -$15.47 -16.9 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+5.17
|
$132.98B — | $530.96K — | $0.005799 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $77.14 — |
+0.52
|
$129.12B — | $20.98K — | $76.47 — | $77.2 — | $129.12B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $266.3 291.1 USD |
+0.74
|
$113.71B 124.3B USD | $766 837.34 USD | $263.7 288.26 USD | $266.5 291.32 USD | $113.71B 124.3B USD | 36.28 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $266.2 290.99 USD |
+0.95
|
$111.39B 121.77B USD | $63.29K 69.19K USD | $263.6 288.15 USD | $266.5 291.32 USD | $111.39B 121.77B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $458.39 — |
-0.39
|
$107.4B — | $1.26M — | $456.5 — | $464.88 — | $107.4B — | 19.76 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEY | $12.78 — |
+4.93
|
$106.72B — | $1.01M — | $12.61 — | $12.81 — | $106.72B — | 31.94 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.56 — |
+1.87
|
$104.88B — | $2.55K — | $12.55 — | $12.7 — | $104.88B — | 31.40 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.98 12 USD |
0
|
$91.69B 100.23B USD | $14.36K 15.7K USD | $10.88 11.89 USD | $10.98 12 USD | $91.69B 100.23B USD | 31.37 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
0
|
$91.02B 99.5B USD | $488 533.45 USD | $10.7 11.7 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $404.67 — |
+3.33
|
$90.29B — | $14.92K — | $397 — | $405.75 — | $90.29B — | 93.45 | $4.33 — | |
| Rheinmetall AG RHM.DE | $1,818 1987.32 USD |
+4.6
|
$81.13B 88.68B USD | $182.64K 199.65K USD | $1,737.5 1899.32 USD | $1,819 1988.41 USD | $81.13B 88.68B USD | 97.74 | $18.6 20.33 USD | |
| Rheinmetall AG 0NI1.IL | $1,817.5 1986.77 USD |
+5.21
|
$78.85B 86.19B USD | $12.21K 13.35K USD | $1,738 1899.87 USD | $1,819 1988.41 USD | $78.85B 86.19B USD | 168.59 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,457.24 — |
-1.07
|
$81.85B — | $176.56K — | $1,449.94 — | $1,479.02 — | $81.85B — | 49.26 | $29.58 — | |
| General Dynamics GD | $285.91 — |
+1.73
|
$76.74B — | $2.21M — | $281.13 — | $287.25 — | $76.74B — | 19.84 | $14.41 — | |
| BAE Systems plc BAESY | $100.55 — |
+1.59
|
$73.69B — | $85.11K — | $99.51 — | $100.7 — | $73.69B — | 28.97 | $3.47 — | |
| BAE Systems BAESF | $24.71 — |
+0.61
|
$72.44B — | $2.76K — | $24.71 — | $25.5 — | $72.44B — | 28.40 | $0.87 — | |
| Howmet Aerospace HWM | $176.08 — |
-0.28
|
$71.08B — | $2.64M — | $175.29 — | $178.69 — | $71.08B — | 57.54 | $3.06 — | |
| BAE Systems plc BSP.F | $21.9 23.94 USD |
-0.18
|
$64.2B 70.18B USD | $1.23K 1.34K USD | $21.69 23.71 USD | $21.9 23.94 USD | $64.2B 70.18B USD | 29.19 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.87 23.91 USD |
+2.01
|
$64.11B 70.08B USD | $37.32K 40.79K USD | $21.52 23.52 USD | $21.89 23.93 USD | $64.11B 70.08B USD | 29.16 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $486.92 — |
+0.6
|
$70.08B — | $724.54K — | $483.84 — | $488.46 — | $70.08B — | 19.23 | $25.32 — | |
| Axon Enterprise AXON | $785.07 — |
-1.16
|
$61.12B — | $438.71K — | $780.66 — | $801 — | $61.12B — | 188.71 | $4.16 — | |
| Thales S.A. THLLY | $56.56 — |
+2.27
|
$58.09B — | $12.9K — | $55.83 — | $56.74 — | $58.09B — | 49.61 | $1.14 — | |
| Thales S.A. HO.PA | $247.4 270.44 USD |
+2.06
|
$52.29B 57.16B USD | $83.72K 91.52K USD | $240.5 262.9 USD | $247.4 270.44 USD | $52.29B 57.16B USD | 50.48 | $4.9 5.36 USD | |
| Thales S.A. 0IW5.IL | $247.5 270.55 USD |
+2.21
|
$51.6B 56.4B USD | $1.6K 1.74K USD | $240.6 263.01 USD | $247.5 270.55 USD | $51.6B 56.4B USD | 44.35 | $5.58 6.1 USD | |
| L3Harris LHX | $247.87 — |
+0.49
|
$46.34B — | $963.64K — | $245.52 — | $248.6 — | $46.34B — | 29.40 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,817.1 58.28 USD |
+0.51
|
$3.22T 38.98B USD | $1.29M 15.63K USD | $4,802 58.1 USD | $4,852.5 58.71 USD | $3.22T 38.98B USD | 38.50 | $125.09 1.51 USD | |
| HEICO Corporation HEI-A | $248.86 — |
-0.2
|
$38.35B — | $227.2K — | $248 — | $251.09 — | $38.35B — | 58.14 | $4.28 — | |
| HEICO HEI | $316.73 — |
-0.28
|
$38.35B — | $298.2K — | $314.81 — | $319.59 — | $38.35B — | 74.00 | $4.28 — | |
| Bharat Electronics Limited BEL.BO | $410.05 4.96 USD |
+1.06
|
$3T 36.29B USD | $961.71K 11.64K USD | $406.95 4.92 USD | $414 5.01 USD | $3T 36.29B USD | 56.48 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $410.1 4.96 USD |
+1
|
$3T 36.27B USD | $25.68M 310.7K USD | $406.85 4.92 USD | $413.9 5.01 USD | $3T 36.27B USD | 56.40 | $7.27 0.09 USD | |
| Kongsberg Gruppen ASA KOG.OL | $374.75 35.95 USD |
+1.81
|
$329.24B 31.58B USD | $424.71K 40.74K USD | $364.7 34.98 USD | $377 36.16 USD | $329.24B 31.58B USD | 52.48 | $7.14 0.68 USD | |
| Leonardo S.p.a. FINMY | $26.97 — |
+2.28
|
$31.09B — | $27.05K — | $26.74 — | $27.27 — | $31.09B — | 24.74 | $1.09 — | |
| Leonardo S.p.a. LDO.MI | $47.09 51.48 USD |
+1.9
|
$27.63B 30.21B USD | $1.72M 1.88M USD | $46.37 50.69 USD | $47.53 51.96 USD | $27.63B 30.21B USD | 24.91 | $1.89 2.07 USD | |
| Leonardo S.p.a FINMF | $51.38 — |
-0.23
|
$30.08B — | $320 — | $52.25 — | $53.82 — | $30.08B — | 23.46 | $2.19 — | |
| Leonardo S.p.a. 0ONG.IL | $47.2 51.6 USD |
+2.19
|
$27.15B 29.68B USD | $243.11K 265.75K USD | $46.38 50.7 USD | $47.51 51.93 USD | $27.15B 29.68B USD | 31.67 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $46.99 51.37 USD |
+0.3
|
$27.09B 29.61B USD | $3.6K 3.93K USD | $46.8 51.16 USD | $47.32 51.73 USD | $27.09B 29.61B USD | 24.86 | $1.89 2.07 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.3 16.72 USD |
+6.18
|
$26.37B 28.82B USD | $248.59K 271.75K USD | $14.56 15.92 USD | $15.5 16.94 USD | $26.37B 28.82B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $25.97 — |
+2.85
|
$27.57B — | $20.39K — | $25.5 — | $25.97 — | $27.57B — | 57.71 | $0.45 — | |
| Saab AB (publ) SAABF | $51.75 — |
+4.02
|
$27.57B — | $100 — | $51.75 — | $51.75 — | $27.57B — | 57.50 | $0.9 — | |
| Saab AB (publ) SAAB-B.ST | $507.7 49.56 USD |
+3.59
|
$272.15B 26.57B USD | $1.52M 148.42K USD | $488.15 47.65 USD | $507.9 49.58 USD | $272.15B 26.57B USD | 58.55 | $8.67 0.85 USD | |
| Dassault Aviation société anonyme AM.PA | $301.4 329.47 USD |
+1.62
|
$24.24B 26.5B USD | $11.76K 12.85K USD | $295.8 323.35 USD | $302.4 330.56 USD | $24.24B 26.5B USD | 25.58 | $11.78 12.88 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.6 329.69 USD |
+1.34
|
$23.94B 26.17B USD | $2.22K 2.43K USD | $295.6 323.13 USD | $302.4 330.56 USD | $23.94B 26.17B USD | 30.87 | $9.77 10.68 USD | |
| MTU Aero Engines AG MTUAY | $216.23 — |
+0.25
|
$23.32B — | $1.37K — | $214.45 — | $216.49 — | $23.32B — | 32.36 | $6.68 — | |
| MTU Aero Engines AG 0FC9.IL | $370.2 404.68 USD |
+0.14
|
$20.65B 22.58B USD | $6.07K 6.63K USD | $365.9 399.98 USD | $373.2 407.96 USD | $20.65B 22.58B USD | 43.50 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $370.5 405.01 USD |
+0.19
|
$19.93B 21.78B USD | $21.08K 23.04K USD | $366 400.09 USD | $373.1 407.85 USD | $19.93B 21.78B USD | 32.10 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $145.6 4.57 USD |
-1.89
|
$663.94B 20.85B USD | $10.81M 339.37K USD | $144.8 4.55 USD | $149.6 4.7 USD | $663.94B 20.85B USD | 42.44 | $3.43 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.77 7.48 USD |
-0.02
|
$148.17B 20.6B USD | $30.58M 4.25M USD | $53.74 7.47 USD | $55.28 7.69 USD | $148.17B 20.6B USD | 47.58 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $431.61 — |
+2.15
|
$20.19B — | $117.31K — | $428.11 — | $439 — | $20.19B — | 54.63 | $7.9 — | |
| CHINA CSSC 600150.SS | $31.69 4.41 USD |
+0.57
|
$141.73B 19.71B USD | $70.18M 9.76M USD | $31.36 4.36 USD | $32.38 4.5 USD | $141.73B 19.71B USD | 32.67 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.87 5.9 USD |
-1.01
|
$24.57B 18.41B USD | $6.25M 4.68M USD | $7.81 5.85 USD | $7.97 5.97 USD | $24.57B 18.41B USD | 35.77 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $476.5 — |
+0.1
|
$17.96B — | $238.13K — | $474.29 — | $484.05 — | $17.96B — | 42.35 | $11.25 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,121.9 37.77 USD |
-2.22
|
$1.26T 15.24B USD | $2.38M 28.8K USD | $3,108.9 37.61 USD | $3,239.9 39.2 USD | $1.26T 15.24B USD | 52.29 | $59.7 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,121.5 37.76 USD |
-2.19
|
$1.26T 15.23B USD | $125.1K 1.51K USD | $3,108 37.6 USD | $3,240 39.2 USD | $1.26T 15.23B USD | 52.30 | $59.68 0.72 USD | |
| Rocket Lab RKLB | $32.35 — |
-3.32
|
$14.93B — | $22.63M — | $31.78 — | $34.5 — | $14.93B — | 0 | -$0.41 — | |
| Woodward WWD | $243.42 — |
+0.3
|
$14.48B — | $306.3K — | $238.81 — | $244.87 — | $14.48B — | 39.38 | $6.18 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
+0.22
|
$103.52B 14.39B USD | $175.53M 24.41M USD | $4.51 0.63 USD | $4.62 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Textron TXT | $79.28 — |
+0.66
|
$14.31B — | $1.49M — | $78.32 — | $79.72 — | $14.31B — | 17.85 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.22 5.04 USD |
-0.33
|
$96.55B 13.42B USD | $31.22M 4.34M USD | $36.2 5.03 USD | $36.98 5.14 USD | $96.55B 13.42B USD | 134.14 | $0.27 0.04 USD | |
| BWX BWXT | $140.86 — |
-1.02
|
$12.87B — | $1.38M — | $140.68 — | $144.19 — | $12.87B — | 44.85 | $3.14 — | |
| Hensoldt AG HAGHY | $55.2 — |
+6.56
|
$12.75B — | $2.52K — | $54.54 — | $54.84 — | $12.75B — | 120.00 | $0.46 — | |
| Hensoldt AG HAG.F | $97.25 106.31 USD |
+2.58
|
$11.23B 12.28B USD | $5.92K 6.47K USD | $94.6 103.41 USD | $97.6 106.69 USD | $11.23B 12.28B USD | 123.10 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.38 5.34 USD |
-1.01
|
$82.69B 11.5B USD | $20.58M 2.86M USD | $38.38 5.34 USD | $39.09 5.44 USD | $82.69B 11.5B USD | 123.80 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $73.08 14.81 USD |
-0.15
|
$53.69B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.69B 10.88B USD | 24.52 | $2.98 0.6 USD | |
| AeroVironment AVAV | $234.94 — |
+21.55
|
$10.74B — | $5.95M — | $223.5 — | $250 — | $10.74B — | 151.57 | $1.55 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,320 12.32 USD |
-1.27
|
$13.94T 10.52B USD | $6.44M 4.86K USD | $16,050 12.12 USD | $16,660 12.58 USD | $13.94T 10.52B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.35 3.66 USD |
+0.15
|
$73.28B 10.19B USD | $54.36M 7.56M USD | $26.2 3.64 USD | $26.97 3.75 USD | $73.28B 10.19B USD | 71.21 | $0.37 0.05 USD | |
| Embraer ERJ | $52.9 — |
-0.62
|
$9.78B — | $1.34M — | $52.22 — | $53.06 — | $9.78B — | 24.49 | $2.16 — | |
| Huntington Ingalls Industries HII | $235.12 — |
+1.51
|
$9.23B — | $612.72K — | $228.69 — | $236.08 — | $9.23B — | 16.95 | $13.87 — | |
| CAE Inc. CAE.TO | $36.14 26.82 USD |
-0.39
|
$11.59B 8.6B USD | $535.55K 397.41K USD | $35.94 26.67 USD | $36.38 27 USD | $11.59B 8.6B USD | 28.45 | $1.27 0.94 USD | |
| CAE CAE | $26.33 — |
-0.42
|
$8.44B — | $554.48K — | $26.15 — | $26.49 — | $8.44B — | 28.61 | $0.92 — | |
| Bombardier Inc. BBD-A.TO | $114.73 85.14 USD |
+0.21
|
$11.26B 8.35B USD | $5.84K 4.34K USD | $113.25 84.04 USD | $115.22 85.5 USD | $11.26B 8.35B USD | 30.43 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $114.92 85.28 USD |
+0.54
|
$11.26B 8.35B USD | $310.01K 230.05K USD | $112.6 83.56 USD | $115.3 85.56 USD | $11.26B 8.35B USD | 30.40 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $83.73 — |
+0.71
|
$8.2B — | $3.98K — | $82.94 — | $83.7 — | $8.2B — | 30.44 | $2.75 — | |
| Bharat Dynamics Limited BDL.NS | $1,827.3 22.11 USD |
+0.68
|
$669.82B 8.1B USD | $1.97M 23.81K USD | $1,811.5 21.92 USD | $1,856.9 22.47 USD | $669.82B 8.1B USD | 121.33 | $15.06 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.67 1.62 USD |
-0.09
|
$56.47B 7.85B USD | $43.34M 6.03M USD | $11.61 1.61 USD | $11.86 1.65 USD | $56.47B 7.85B USD | 83.35 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,091.2 25.3 USD |
-2.01
|
$550.4B 6.66B USD | $3.05M 36.89K USD | $2,044.1 24.73 USD | $2,182 26.4 USD | $550.4B 6.66B USD | 66.66 | $31.37 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,091.9 25.31 USD |
-2.02
|
$550.34B 6.66B USD | $380.05K 4.6K USD | $2,050 24.8 USD | $2,180.95 26.39 USD | $550.34B 6.66B USD | 66.66 | $31.38 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
+1.37
|
$8.75B 6.56B USD | $13.58M 10.17M USD | $2.19 1.64 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $504.9 49.28 USD |
+3
|
$66.74B 6.52B USD | $30.69K 3K USD | $488.95 47.73 USD | $506.4 49.43 USD | $66.74B 6.52B USD | 23.17 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $42.33 — |
+3.83
|
$6.5B — | $3.29M — | $41.01 — | $42.68 — | $6.5B — | 325.61 | $0.13 — | |
| Kongsberg Gruppen ASA 0F08.IL | $374.68 35.94 USD |
+2.45
|
$65.91B 6.32B USD | $13.67K 1.31K USD | $364.8 34.99 USD | $376.55 36.12 USD | $65.91B 6.32B USD | 19.58 | $19.13 1.84 USD | |
| Moog MOG-A | $177.35 — |
-0.35
|
$5.59B — | $210.84K — | $177.35 — | $179.31 — | $5.59B — | 27.53 | $6.44 — | |
| Archer Aviation ACHR | $9.93 — |
-7.46
|
$5.45B — | $35.91M — | $9.93 — | $11.05 — | $5.45B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.24 16.66 USD |
+6.05
|
$4.92B 5.38B USD | $1.4M 1.53M USD | $14.56 15.92 USD | $15.5 16.94 USD | $4.92B 5.38B USD | 89.64 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
+1.46
|
$32.92B 4.58B USD | $34.4M 4.78M USD | $27.3 3.8 USD | $28.48 3.96 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Hexcel HXL | $55.72 — |
+1.81
|
$4.48B — | $1.88M — | $54.57 — | $56.04 — | $4.48B — | 36.90 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.68 1.35 USD |
+0.52
|
$31.94B 4.44B USD | $102.57M 14.26M USD | $9.58 1.33 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 74.46 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.24 0.54 USD |
+1.68
|
$33.8B 4.32B USD | $84.52M 10.81M USD | $4.14 0.53 USD | $4.33 0.55 USD | $33.8B 4.32B USD | 14.13 | $0.3 0.04 USD | |
| Spirit AeroSystems SPR | $36.75 — |
-0.7
|
$4.31B — | $385.82K — | $36.72 — | $37.06 — | $4.31B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $37.76 5.25 USD |
-0.13
|
$30.96B 4.3B USD | $14.3M 1.99M USD | $37.68 5.24 USD | $38.28 5.32 USD | $30.96B 4.3B USD | 47.79 | $0.79 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||