부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
항공우주 및 방위 (455)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $178.66 — |
+0.7
|
$239.54B — | $3.81M — | $176.63 — | $179.45 — | $239.54B — | 36.61 | $4.88 — | ||
| Airbus SE EADSY | $56.85 — |
+0.34
|
$182.56B — | $20.98K — | $56.85 — | $57.34 — | $182.56B — | 30.40 | $1.87 — | ||
| Airbus SE 0KVV.IL | €194.06 212.13 USD |
+0.32
|
€158.77B 173.56B USD | €609.67K 666.45K USD | €193.04 211.02 USD | €196.32 214.6 USD | €158.77B 173.56B USD | 39.60 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €194.02 212.09 USD |
+0.38
|
€153.16B 167.42B USD | €799.50K 873.97K USD | €193.44 211.46 USD | €196.34 214.63 USD | €153.16B 167.42B USD | 30.31 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
+0.31
|
€153.09B 167.35B USD | €205.38K 224.51K USD | €193.50 211.52 USD | €196.32 214.6 USD | €153.09B 167.35B USD | 30.30 | €6.40 7 USD | ||
| The Boeing Company BA | $204.38 — |
+1.83
|
$160.04B — | $6.04M — | $201.58 — | $206.12 — | $160.04B — | 0 | -$13.68 — | ||
| The Boeing Company BCO.DE | €173.20 189.33 USD |
+1.45
|
€135.94B 148.6B USD | €2.58K 2.82K USD | €171.06 186.99 USD | €174.00 190.21 USD | €135.94B 148.6B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SAFRY | $85.75 — |
+0.39
|
$143.02B — | $31.41K — | $85.02 — | $86.13 — | $143.02B — | 28.30 | $3.03 — | ||
| Safran SA 0IU8.IL | €291.75 318.92 USD |
+0.27
|
€124.57B 136.18B USD | €306.09K 334.6K USD | €291.00 318.1 USD | €294.00 321.38 USD | €124.57B 136.18B USD | 39.74 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €291.30 318.43 USD |
0
|
€121.48B 132.79B USD | €384.54K 420.35K USD | €291.20 318.32 USD | €293.90 321.27 USD | €121.48B 132.79B USD | 28.17 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.77 — |
-0.61
|
$122.54B — | $141.17K — | $14.74 — | $14.97 — | $122.54B — | 16.05 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.60 — |
-1.69
|
$121.13B — | $12.67K — | $14.55 — | $14.60 — | $121.13B — | 15.86 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.62
|
€106.03B 115.9B USD | €1.02K 1.11K USD | €12.70 13.88 USD | €12.84 14.04 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $480.25 — |
+1.13
|
$112.12B — | $1.02M — | $470.87 — | $480.81 — | $112.12B — | 26.73 | $17.96 — | ||
| General Dynamics GD | $337.49 — |
-1.17
|
$91.16B — | $817.92K — | $336.73 — | $341.14 — | $91.16B — | 21.88 | $15.42 — | ||
| Rheinmetall AG RNMBY | $380.15 — |
+0.7
|
$84.82B — | $3.43K — | $378.63 — | $382.20 — | $84.82B — | 86.00 | $4.42 — | ||
| Northrop Grumman NOC | $569.76 — |
+1.74
|
$81.58B — | $484.56K — | $560.50 — | $571.60 — | $81.58B — | 20.53 | $27.75 — | ||
| Howmet Aerospace HWM | $198.31 — |
+1.24
|
$79.82B — | $2.45M — | $195.70 — | $201.66 — | $79.82B — | 55.54 | $3.57 — | ||
| Rheinmetall AG RHM.DE | €1,616.00 1766.51 USD |
+0.84
|
€72.11B 78.83B USD | €150.74K 164.77K USD | €1,595.50 1744.1 USD | €1,635.50 1787.82 USD | €72.11B 78.83B USD | 85.45 | €18.91 20.67 USD | ||
| Rheinmetall AG 0NI1.IL | €1,616.50 1767.05 USD |
+0.81
|
€70.13B 76.66B USD | €13.79K 15.07K USD | €1,596.00 1744.64 USD | €1,636.00 1788.37 USD | €70.13B 76.66B USD | 149.95 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,294.65 — |
-1.73
|
$72.95B — | $353.98K — | $1,293.09 — | $1,321.25 — | $72.95B — | 40.31 | $32.11 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.13
|
$71.94B — | $551.11K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $22.75 — |
+0.44
|
$66.78B — | $627.00 — | $22.75 — | $22.89 — | $66.78B — | 26.14 | $0.87 — | ||
| BAE Systems plc BAESY | $91.14 — |
-0.2
|
$66.50B — | $29.43K — | $90.65 — | $91.47 — | $66.50B — | 26.11 | $3.49 — | ||
| BAE Systems plc BSP.DE | €19.31 21.1 USD |
-0.39
|
€56.35B 61.59B USD | €35.09K 38.36K USD | €19.31 21.1 USD | €19.50 21.32 USD | €56.35B 61.59B USD | 26.08 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.26 — |
+0.95
|
$56.03B — | $1.33K — | $54.20 — | $54.45 — | $56.03B — | 45.59 | $1.19 — | ||
| L3Harris LHX | $286.95 — |
-1
|
$53.69B — | $1.01M — | $286.59 — | $292.84 — | $53.69B — | 30.85 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €230.90 252.4 USD |
+1.25
|
€48.14B 52.62B USD | €708.00 773.94 USD | €229.40 250.77 USD | €232.60 254.26 USD | €48.14B 52.62B USD | 41.37 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.10 252.62 USD |
+1.18
|
€47.51B 51.93B USD | €158.50K 173.27K USD | €229.10 250.44 USD | €232.60 254.26 USD | €47.51B 51.93B USD | 45.49 | €5.08 5.55 USD | ||
| Axon Enterprise AXON | $564.28 — |
-2.88
|
$44.53B — | $915.63K — | $561.63 — | $584.13 — | $44.53B — | 178.56 | $3.16 — | ||
| HEICO HEI | $310.49 — |
-1.51
|
$43.22B — | $277.16K — | $309.48 — | $318.55 — | $43.22B — | 68.08 | $4.56 — | ||
| HEICO Corporation HEI-A | $242.18 — |
-1.28
|
$37.34B — | $137.31K — | $241.07 — | $247.21 — | $37.34B — | 52.87 | $4.58 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.21 4.76 USD |
+0.35
|
CN¥257.45B 35.8B USD | CN¥51.00M 7.09M USD | CN¥34.01 4.73 USD | CN¥34.47 4.79 USD | CN¥257.45B 35.8B USD | 25.52 | CN¥1.34 0.19 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,302.50 52.05 USD |
-0.42
|
₹2.88T 34.81B USD | ₹791.20K 9.57K USD | ₹4,257.30 51.51 USD | ₹4,359.90 52.75 USD | ₹2.88T 34.81B USD | 34.01 | ₹126.49 1.53 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.40 20.11 USD |
+0.6
|
€31.71B 34.66B USD | €59.36K 64.88K USD | €18.31 20.02 USD | €18.71 20.45 USD | €31.71B 34.66B USD | 0 | -€0.06 -0.06 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.45 4.71 USD |
+0.5
|
₹2.85T 34.44B USD | ₹12.66M 153.13K USD | ₹388.00 4.69 USD | ₹394.10 4.77 USD | ₹2.85T 34.44B USD | 49.99 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.40 4.71 USD |
+0.4
|
₹2.85T 34.44B USD | ₹547.92K 6.63K USD | ₹388.00 4.69 USD | ₹394.25 4.77 USD | ₹2.85T 34.44B USD | 49.98 | ₹7.79 0.09 USD | ||
| Rocket Lab RKLB | $61.49 — |
-3.21
|
$32.85B — | $33.27M — | $59.80 — | $65.18 — | $32.85B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. FINMY | $28.22 — |
+0.57
|
$32.56B — | $2.62K — | $28.03 — | $28.37 — | $32.56B — | 24.11 | $1.17 — | ||
| Leonardo S.p.a. LDO.MI | €48.18 52.67 USD |
+1.13
|
€27.80B 30.39B USD | €2.24M 2.45M USD | €47.77 52.22 USD | €48.60 53.13 USD | €27.80B 30.39B USD | 24.08 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $27.38 — |
+0.81
|
$29.42B — | $2.36K — | $27.23 — | $27.40 — | $29.42B — | 52.65 | $0.52 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.00 6.41 USD |
-0.44
|
TRY 930.24B 29.21B USD | TRY 16.17M 507.91K USD | TRY 203.30 6.38 USD | TRY 207.10 6.5 USD | TRY 930.24B 29.21B USD | 49.51 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 507.70 49.56 USD |
+0.83
|
SEK 272.72B 26.62B USD | SEK 885.62K 86.45K USD | SEK 502.60 49.06 USD | SEK 510.90 49.87 USD | SEK 272.72B 26.62B USD | 52.88 | SEK 9.60 0.94 USD | ||
| Elbit Systems ESLT | $515.24 — |
+0.91
|
$24.10B — | $81.84K — | $504.04 — | $516.00 — | $24.10B — | 52.36 | $9.84 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.00 296.24 USD |
-0.07
|
€21.51B 23.51B USD | €407.00 444.91 USD | €269.80 294.93 USD | €272.00 297.33 USD | €21.51B 23.51B USD | 27.73 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.20 297.55 USD |
+0.74
|
€21.14B 23.11B USD | €50.40K 55.09K USD | €269.60 294.71 USD | €272.20 297.55 USD | €21.14B 23.11B USD | 27.24 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $207.30 — |
+0.88
|
$22.30B — | $217.00 — | $205.97 — | $207.60 — | $22.30B — | 22.85 | $9.07 — | ||
| MTU Aero Engines AG 0FC9.IL | €352.40 385.22 USD |
+0.89
|
€19.66B 21.49B USD | €11.26K 12.3K USD | €347.00 379.32 USD | €354.20 387.19 USD | €19.66B 21.49B USD | 41.41 | €8.51 9.3 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 251.10 24.09 USD |
+0.42
|
NOK 220.87B 21.19B USD | NOK 853.60K 81.88K USD | NOK 248.05 23.79 USD | NOK 251.95 24.17 USD | NOK 220.87B 21.19B USD | 31.34 | NOK 8.01 0.77 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.63 7.46 USD |
-1.42
|
CN¥152.05B 21.14B USD | CN¥37.47M 5.21M USD | CN¥53.19 7.4 USD | CN¥54.60 7.59 USD | CN¥152.05B 21.14B USD | 50.12 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTX.DE | €352.60 385.44 USD |
+0.94
|
€18.96B 20.73B USD | €121.31K 132.61K USD | €345.50 377.68 USD | €354.10 387.08 USD | €18.96B 20.73B USD | 22.73 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $545.56 — |
-4.17
|
$20.56B — | $237.56K — | $544.02 — | $572.21 — | $20.56B — | 44.42 | $12.28 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.34 6.25 USD |
+1.58
|
SGD 26.00B 19.49B USD | SGD 3.91M 2.93M USD | SGD 8.23 6.17 USD | SGD 8.36 6.27 USD | SGD 26.00B 19.49B USD | 34.75 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $297.95 — |
-0.24
|
$17.87B — | $743.03K — | $293.02 — | $300.12 — | $17.87B — | 41.49 | $7.18 — | ||
| Bombardier Inc. BBD-B.TO | CA$224.73 166.76 USD |
+3.17
|
CA$22.32B 16.56B USD | CA$527.62K 391.52K USD | CA$217.00 161.03 USD | CA$227.63 168.92 USD | CA$22.32B 16.56B USD | 39.21 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.91 166.15 USD |
+3.1
|
CA$22.21B 16.48B USD | CA$20.69K 15.36K USD | CA$218.36 162.04 USD | CA$226.65 168.19 USD | CA$22.21B 16.48B USD | 39.07 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $162.77 — |
+3.26
|
$16.21B — | $1.17K — | $158.85 — | $164.44 — | $16.21B — | 39.12 | $4.16 — | ||
| BWX BWXT | $175.03 — |
-4.55
|
$16.00B — | $1.55M — | $174.12 — | $183.40 — | $16.00B — | 52.40 | $3.34 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.20 7.26 USD |
-0.78
|
CN¥112.47B 15.64B USD | CN¥94.46M 13.13M USD | CN¥52.13 7.25 USD | CN¥53.05 7.38 USD | CN¥112.47B 15.64B USD | 158.18 | CN¥0.33 0.05 USD | ||
| Textron TXT | $87.17 — |
+0.39
|
$15.53B — | $1.34M — | $86.58 — | $88.12 — | $15.53B — | 19.07 | $4.57 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.88 5.13 USD |
+1.26
|
CN¥98.31B 13.67B USD | CN¥20.32M 2.83M USD | CN¥36.28 5.04 USD | CN¥37.25 5.18 USD | CN¥98.31B 13.67B USD | 409.77 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $326.92 — |
+0.06
|
$12.83B — | $283.23K — | $326.29 — | $332.08 — | $12.83B — | 22.51 | $14.52 — | ||
| Kratos Defense & Security KTOS | $75.96 — |
-3.58
|
$12.83B — | $1.88M — | $75.20 — | $79.40 — | $12.83B — | 584.30 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,458.70 29.75 USD |
-0.36
|
₹992.35B 12.01B USD | ₹594.31K 7.19K USD | ₹2,434.00 29.45 USD | ₹2,490.00 30.12 USD | ₹992.35B 12.01B USD | 42.55 | ₹57.78 0.7 USD | ||
| AeroVironment AVAV | $239.00 — |
-4.3
|
$11.93B — | $1.22M — | $235.14 — | $248.47 — | $11.93B — | 0 | -$1.22 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.49 2.62 USD |
+0.29
|
SGD 13.76B 10.31B USD | SGD 9.51M 7.13M USD | SGD 3.46 2.59 USD | SGD 3.51 2.63 USD | SGD 13.76B 10.31B USD | 9.69 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $42.86 — |
+2.73
|
$10.01B — | $2.77K — | $42.50 — | $43.00 — | $10.01B — | 68.03 | $0.63 — | ||
| CAE Inc. CAE.TO | CA$41.06 30.47 USD |
+5.39
|
CA$13.20B 9.8B USD | CA$1.25M 929.32K USD | CA$39.02 28.96 USD | CA$41.12 30.51 USD | CA$13.20B 9.8B USD | 30.19 | CA$1.36 1.01 USD | ||
| CAE CAE | $29.84 — |
+5.44
|
$9.60B — | $1.17M — | $28.66 — | $29.87 — | $9.60B — | 30.44 | $0.98 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.11 3.35 USD |
+1.13
|
CN¥67.05B 9.32B USD | CN¥17.22M 2.39M USD | CN¥23.75 3.3 USD | CN¥24.11 3.35 USD | CN¥67.05B 9.32B USD | 61.82 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAG.F | €73.00 79.8 USD |
+2.38
|
€8.43B 9.22B USD | €3.13K 3.42K USD | €71.30 77.94 USD | €73.45 80.29 USD | €8.43B 9.22B USD | 68.22 | €1.07 1.17 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.10 7.24 USD |
-0.95
|
CN¥61.61B 8.57B USD | CN¥103.62M 14.41M USD | CN¥51.55 7.17 USD | CN¥54.25 7.54 USD | CN¥61.61B 8.57B USD | 1302.50 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.68 1.76 USD |
+1.04
|
CN¥61.36B 8.53B USD | CN¥49.17M 6.84M USD | CN¥12.47 1.73 USD | CN¥12.71 1.77 USD | CN¥61.36B 8.53B USD | 74.58 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $244.12 — |
-1.9
|
$7.80B — | $150.51K — | $243.66 — | $250.72 — | $7.80B — | 33.34 | $7.32 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥14.38 2 USD |
+3.83
|
CN¥47.44B 6.6B USD | CN¥433.54M 60.28M USD | CN¥13.60 1.89 USD | CN¥14.94 2.08 USD | CN¥47.44B 6.6B USD | 239.66 | CN¥0.06 0.008 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 510.80 49.86 USD |
+2.25
|
SEK 67.52B 6.59B USD | SEK 261.68K 25.54K USD | SEK 503.70 49.17 USD | SEK 510.80 49.86 USD | SEK 67.52B 6.59B USD | 23.44 | SEK 21.79 2.13 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.40 20.11 USD |
-0.22
|
€5.96B 6.52B USD | €907.85K 992.4K USD | €18.30 20 USD | €18.70 20.44 USD | €5.96B 6.52B USD | 46.00 | €0.40 0.44 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,409.90 17.06 USD |
-0.25
|
₹516.82B 6.25B USD | ₹820.67K 9.93K USD | ₹1,401.40 16.95 USD | ₹1,434.40 17.35 USD | ₹516.82B 6.25B USD | 78.72 | ₹17.91 0.22 USD | ||
| Archer Aviation ACHR | $8.30 — |
-3.04
|
$6.09B — | $37.64M — | $8.22 — | $8.82 — | $6.09B — | 0 | -$1.17 — | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.64
|
CA$8.16B 6.06B USD | CA$1.33K 983.23 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hexcel HXL | $73.05 — |
+0.38
|
$5.82B — | $1.23M — | $72.71 — | $73.74 — | $5.82B — | 85.94 | $0.85 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.26 4.07 USD |
-0.14
|
CN¥41.36B 5.75B USD | CN¥23.33M 3.24M USD | CN¥29.01 4.03 USD | CN¥29.82 4.15 USD | CN¥41.36B 5.75B USD | 48.76 | CN¥0.60 0.08 USD | ||
| Planet Labs PBC PL | $18.24 — |
+4.41
|
$5.72B — | $29.64M — | $17.38 — | $19.10 — | $5.72B — | 0 | -$0.43 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,599.10 19.35 USD |
+0.13
|
₹420.69B 5.09B USD | ₹308.61K 3.73K USD | ₹1,595.00 19.3 USD | ₹1,613.90 19.53 USD | ₹420.69B 5.09B USD | 55.25 | ₹28.94 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$6.76B 5.02B USD | CA$11.12K 8.25K USD | CA$24.55 18.22 USD | CA$25.14 18.66 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.43 6.73 USD |
-0.16
|
CN¥35.07B 4.88B USD | CN¥20.22M 2.81M USD | CN¥47.84 6.65 USD | CN¥48.80 6.79 USD | CN¥35.07B 4.88B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.47 0.34 USD |
-0.8
|
CN¥32.60B 4.53B USD | CN¥82.00M 11.4M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥32.60B 4.53B USD | 19.00 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $74.49 — |
-2.76
|
$4.48B — | $454.03K — | $74.23 — | $77.19 — | $4.48B — | 0 | -$0.56 — | ||
| COMEC 0317.HK | HK$14.21 1.82 USD |
0
|
HK$33.33B 4.26B USD | HK$4.21M 538.81K USD | HK$14.14 1.81 USD | HK$14.42 1.84 USD | HK$33.33B 4.26B USD | 21.53 | HK$0.66 0.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.85 24.06 USD |
+0.99
|
NOK 44.13B 4.23B USD | NOK 308.10K 29.56K USD | NOK 248.30 23.82 USD | NOK 251.85 24.16 USD | NOK 44.13B 4.23B USD | 13.11 | NOK 19.13 1.84 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.97 0.51 USD |
+2.32
|
HK$31.65B 4.05B USD | HK$18.78M 2.4M USD | HK$3.88 0.5 USD | HK$4.00 0.51 USD | HK$31.65B 4.05B USD | 14.70 | HK$0.27 0.03 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,897 39.81 USD |
+4.56
|
¥595B 4.02B USD | ¥7M 46.47K USD | ¥5,643 38.09 USD | ¥5,910 39.89 USD | ¥595B 4.02B USD | 24.44 | ¥241 1.63 USD | ||
| VSE VSEC | $170.07 — |
-2.28
|
$3.98B — | $236.85K — | $169.61 — | $176.81 — | $3.98B — | 56.50 | $3.01 — | ||
| Avicopter Plc 600038.SS | CN¥34.88 4.85 USD |
+0.78
|
CN¥28.60B 3.98B USD | CN¥5.25M 730.56K USD | CN¥34.55 4.8 USD | CN¥34.99 4.87 USD | CN¥28.60B 3.98B USD | 49.82 | CN¥0.70 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.42 2.28 USD |
+2.11
|
CN¥27.94B 3.89B USD | CN¥46.26M 6.43M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥27.94B 3.89B USD | 54.73 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.12 0.14 USD |
+1.82
|
HK$29.76B 3.81B USD | HK$19.95M 2.55M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$29.76B 3.81B USD | 8.00 | HK$0.14 0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.51 2.71 USD |
+1.25
|
CN¥25.66B 3.57B USD | CN¥18.09M 2.52M USD | CN¥19.20 2.67 USD | CN¥19.65 2.73 USD | CN¥25.66B 3.57B USD | 48.77 | CN¥0.40 0.06 USD | ||
| AAR AIR | $83.68 — |
-0.78
|
$3.31B — | $227.32K — | $82.89 — | $85.35 — | $3.31B — | 104.59 | $0.80 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,350.00 28.43 USD |
-1.85
|
₹269.29B 3.26B USD | ₹1.03M 12.41K USD | ₹2,340.20 28.31 USD | ₹2,445.00 29.58 USD | ₹269.29B 3.26B USD | 43.66 | ₹53.82 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||