$3.39T
시가 총액
$126.06B
총 거래량
BTC 62.20%     ETH 8.69%
지배력

국가: 영국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
항공우주 및 방위 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $142.3
-2.4
$207.12B $15.99K $140.6 $144.7 $207.12B 37.74 $3.77
Airbus SE  0KVV.IL $171.62 187.6 USD
+2.85
$140.41B 153.49B USD $231.72K 253.3K USD $168.84 184.56 USD $172.02 188.04 USD $140.41B 153.49B USD 35.02 $4.9 5.36 USD
Safran SA  0IU8.IL $263.45 287.99 USD
+1.72
$112.49B 122.97B USD $175.77K 192.14K USD $262.6 287.06 USD $267.2 292.09 USD $112.49B 122.97B USD 35.89 $7.34 8.02 USD
Rheinmetall AG  0NI1.IL $1,691 1848.49 USD
-2.59
$73.36B 80.19B USD $119.74K 130.89K USD $1,649 1802.58 USD $1,737.5 1899.32 USD $73.36B 80.19B USD 156.86 $10.78 11.78 USD
Thales S.A.  0IW5.IL $238.35 260.55 USD
-2.93
$49.69B 54.32B USD $9.52K 10.41K USD $236.7 258.75 USD $245.3 268.15 USD $49.69B 54.32B USD 42.71 $5.58 6.1 USD
Leonardo S.p.a.  0ONG.IL $44.97 49.16 USD
-0.93
$25.87B 28.28B USD $335.47K 366.72K USD $44.21 48.33 USD $46.12 50.42 USD $25.87B 28.28B USD 30.18 $1.49 1.63 USD
Fincantieri S.p.A.  0QWN.IL $13.96 15.26 USD
-0.57
$24.06B 26.3B USD $84.57K 92.45K USD $13.72 15 USD $14.44 15.78 USD $24.06B 26.3B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $291.8 318.98 USD
-4.58
$23.16B 25.32B USD $1.34K 1.47K USD $292.2 319.41 USD $302.4 330.56 USD $23.16B 25.32B USD 29.86 $9.77 10.68 USD
MTU Aero Engines AG  0FC9.IL $373.3 408.07 USD
+0.96
$20.83B 22.77B USD $21.83K 23.86K USD $372.1 406.76 USD $380.7 416.16 USD $20.83B 22.77B USD 43.86 $8.51 9.3 USD
Kongsberg Gruppen ASA  0F08.IL $383.65 36.8 USD
-1.3
$67.49B 6.47B USD $112.74K 10.82K USD $374.1 35.89 USD $388.78 37.29 USD $67.49B 6.47B USD 20.05 $19.13 1.84 USD
Saab AB (publ)  0GWL.IL $475.6 46.42 USD
-2.01
$62.87B 6.14B USD $69.44K 6.78K USD $468.55 45.74 USD $488.6 47.69 USD $62.87B 6.14B USD 21.82 $21.79 2.13 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
+1.48
$1.03M 1.13M USD $42.5K 46.46K USD $0.01 0.01 USD $0.01 0.01 USD $1.03M 1.13M USD 0 -$7.93 -8.6 USD
Lisi S.A.  0EKE.IL $34.25 37.44 USD
+2.93
$1.71B 1.87B USD $223 243.77 USD $33.25 36.35 USD $34.6 37.82 USD $1.71B 1.87B USD 38.92 $0.88 0.96 USD
Avio S.p.A.  0R9S.IL $21.68 23.69 USD
-1.92
$618.96M 676.6M USD $12.17K 13.3K USD $21.65 23.67 USD $22.45 24.54 USD $618.96M 676.6M USD 108.37 $0.2 0.22 USD
FACC AG  0QW9.IL $6.72 7.34 USD
-1.03
$333.79M 364.88M USD $858 937.91 USD $6.67 7.29 USD $6.87 7.51 USD $333.79M 364.88M USD 41.96 $0.16 0.17 USD
Senior plc  SNR.L $175.2 0 USD
+0.69
$724.28M 0 USD $451.32K 0 USD $174.2 0 USD $178 0 USD $724.28M 0 USD 29.19 $0.06 0 USD
QinetiQ Group plc  QQ.L $472.4 0 USD
-3.63
$2.57B 0 USD $1.98M 0 USD $472.4 0 USD $491.2 0 USD $2.57B 0 USD 0 -$0.33 0 USD
Cohort plc  CHRT.L $1,484 0 USD
-3.13
$672.44M 0 USD $120.14K 0 USD $1,412 0 USD $1,530 0 USD $672.44M 0 USD 30.91 $0.48 0 USD
BAE Systems plc  BA.L $1,801 0 USD
-4.2
$52.81B 0 USD $10.18M 0 USD $1,800 0 USD $1,864.5 0 USD $52.81B 0 USD 28.14 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,828 0 USD
-0.98
$541.79M 0 USD $104.68K 0 USD $1,780 0 USD $1,864 0 USD $541.79M 0 USD 114.25 $0.16 0 USD
Chemring Group PLC  CHG.L $540 0 USD
-2.7
$1.45B 0 USD $1.35M 0 USD $537 0 USD $551.74 0 USD $1.45B 0 USD 30.00 $0.18 0 USD
Rolls-Royce Holdings plc  RR.L $909.2 0 USD
+2.55
$75.93B 0 USD $21.77M 0 USD $888.32 0 USD $912.8 0 USD $75.93B 0 USD 30.30 $0.3 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $30 0 USD
0
$16.49M 0 USD $121.78K 0 USD $29 0 USD $31 0 USD $16.49M 0 USD 0 -$0.02 0 USD
MS INTERNATIONAL plc  MSI.L $1,345 0 USD
-1.47
$216.31M 0 USD $21.46K 0 USD $1,325.25 0 USD $1,380 0 USD $216.31M 0 USD 18.68 $0.72 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.