Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$122.45B
총 거래량
BTC 61.37%     ETH 7.12%
지배력

국가: 영국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
항공우주 및 방위 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $121.4
+5.47
$176.7B $2.4K $0 $0 $176.7B 32.20 $3.77
Airbus SE  0KVV.IL $140.06 153.1 USD
+5.94
$114.59B 125.27B USD $0 0 USD $0 0 USD $0 0 USD $114.59B 125.27B USD 28.58 $4.9 5.36 USD
Safran SA  0IU8.IL $218.5 238.85 USD
+2.03
$93.3B 101.99B USD $22 24.05 USD $0 0 USD $0 0 USD $93.3B 101.99B USD 29.76 $7.34 8.02 USD
Rheinmetall AG  0NI1.IL $1,376 1504.15 USD
-3.79
$59.69B 65.25B USD $0 0 USD $0 0 USD $0 0 USD $59.69B 65.25B USD 127.64 $10.78 11.78 USD
Thales S.A.  0IW5.IL $249.45 272.68 USD
-1.4
$52B 56.85B USD $0 0 USD $0 0 USD $0 0 USD $52B 56.85B USD 44.70 $5.58 6.1 USD
Leonardo S.p.a.  0ONG.IL $43.88 47.96 USD
-1.35
$25.24B 27.59B USD $44 48.1 USD $0 0 USD $0 0 USD $25.24B 27.59B USD 29.44 $1.49 1.63 USD
Dassault Aviation société anonyme  0IAX.IL $300.4 328.38 USD
+0.07
$23.84B 26.06B USD $0 0 USD $0 0 USD $0 0 USD $23.84B 26.06B USD 30.74 $9.77 10.68 USD
Fincantieri S.p.A.  0QWN.IL $10.3 11.26 USD
-1.53
$17.75B 19.4B USD $11 12.02 USD $0 0 USD $0 0 USD $17.75B 19.4B USD 0 -$0.06 -0.06 USD
MTU Aero Engines AG  0FC9.IL $279.85 305.91 USD
+3.42
$15.61B 17.07B USD $0 0 USD $0 0 USD $0 0 USD $15.61B 17.07B USD 32.88 $8.51 9.3 USD
Saab AB (publ)  0GWL.IL $420.85 41.08 USD
-3.78
$55.63B 5.43B USD $506 49.39 USD $0 0 USD $0 0 USD $55.63B 5.43B USD 19.31 $21.79 2.13 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-3.44
$1.06M 1.16M USD $16.03K 17.52K USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 -$7.93 -8.6 USD
Kongsberg Gruppen ASA  0F08.IL $1,502.5 144.13 USD
-3.33
$264.3B 25.35B USD $0 0 USD $0 0 USD $0 0 USD $264.3B 25.35B USD 78.54 $19.13 1.84 USD
Lisi S.A.  0EKE.IL $26.85 29.35 USD
0
$1.34B 1.47B USD $12 13.12 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 30.51 $0.88 0.96 USD
Avio S.p.A.  0R9S.IL $18.44 20.16 USD
-0.91
$526.58M 575.62M USD $1.85K 2.02K USD $0 0 USD $0 0 USD $526.58M 575.62M USD 92.20 $0.2 0.22 USD
FACC AG  0QW9.IL $6.85 7.49 USD
+0.59
$340.5M 372.21M USD $24 26.24 USD $0 0 USD $0 0 USD $340.5M 372.21M USD 42.81 $0.16 0.17 USD
Senior plc  SNR.L $120.8 0 USD
+1.85
$531.39M 0 USD $176 0 USD $0 0 USD $0 0 USD $531.39M 0 USD 20.13 $0.06 0 USD
QinetiQ Group plc  QQ.L $382.2 0 USD
+0.68
$2.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 15.92 $0.24 0 USD
Cohort plc  CHRT.L $1,268 0 USD
-2.16
$574.14M 0 USD $1 0 USD $0 0 USD $0 0 USD $574.14M 0 USD 26.41 $0.48 0 USD
BAE Systems plc  BA.L $1,667 0 USD
-2.26
$49.12B 0 USD $2 0 USD $0 0 USD $0 0 USD $49.12B 0 USD 26.04 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,344 0 USD
-0.15
$415.22M 0 USD $837 0 USD $0 0 USD $0 0 USD $415.22M 0 USD 192.00 $0.07 0 USD
Chemring Group PLC  CHG.L $380 0 USD
-0.39
$1.03B 0 USD $281.77K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 25.33 $0.15 0 USD
Rolls-Royce Holdings plc  RR.L $727.8 0 USD
+1.65
$60.91B 0 USD $12 0 USD $0 0 USD $0 0 USD $60.91B 0 USD 24.25 $0.3 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23.5 0 USD
0
$12.57M 0 USD $7.07K 0 USD $0 0 USD $0 0 USD $12.57M 0 USD 0 -$0.02 0 USD
MS INTERNATIONAL plc  MSI.L $930 0 USD
0
$149.57M 0 USD $2.04K 0 USD $0 0 USD $0 0 USD $149.57M 0 USD 12.91 $0.72 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.