$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 영국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
항공우주 및 방위 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $137.2
-0.29
$199.7B $415 $137.2 $138.42 $199.7B 36.39 $3.77
Airbus SE  0KVV.IL $170.16 186.01 USD
+3.08
$139.22B 152.19B USD $102.34K 111.87K USD $169.16 184.91 USD $173.82 190.01 USD $139.22B 152.19B USD 34.72 $4.9 5.36 USD
Safran SA  0IU8.IL $266 290.77 USD
+0.43
$113.58B 124.16B USD $176.87K 193.34K USD $264.3 288.92 USD $268.2 293.18 USD $113.58B 124.16B USD 36.23 $7.34 8.02 USD
Rheinmetall AG  0NI1.IL $1,807.5 1975.84 USD
-2.06
$78.41B 85.72B USD $4.26K 4.65K USD $1,803 1970.92 USD $1,850 2022.3 USD $78.41B 85.72B USD 167.67 $10.78 11.78 USD
Thales S.A.  0IW5.IL $267.7 292.63 USD
-1.11
$55.81B 61.01B USD $2.19K 2.4K USD $265.6 290.34 USD $273.6 299.08 USD $55.81B 61.01B USD 47.97 $5.58 6.1 USD
Leonardo S.p.a.  0ONG.IL $53.1 58.05 USD
-2.73
$30.55B 33.39B USD $481.57K 526.42K USD $52.3 57.17 USD $54.88 59.99 USD $30.55B 33.39B USD 35.63 $1.49 1.63 USD
Kongsberg Gruppen ASA  0F08.IL $1,802 172.86 USD
0
$316.98B 30.41B USD $156 14.96 USD $1,802 172.86 USD $1,802 172.86 USD $316.98B 30.41B USD 94.19 $19.13 1.84 USD
Fincantieri S.p.A.  0QWN.IL $15.67 17.13 USD
-0.7
$27B 29.52B USD $61.03K 66.72K USD $15.38 16.81 USD $16.23 17.74 USD $27B 29.52B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $318 347.62 USD
-1.18
$25.24B 27.59B USD $4.29K 4.68K USD $316.6 346.09 USD $327.4 357.89 USD $25.24B 27.59B USD 32.54 $9.77 10.68 USD
MTU Aero Engines AG  0FC9.IL $355.9 389.05 USD
-0.06
$19.86B 21.71B USD $4.8K 5.25K USD $355.4 388.5 USD $360.4 393.97 USD $19.86B 21.71B USD 41.82 $8.51 9.3 USD
Saab AB (publ)  0GWL.IL $489.7 47.8 USD
-1.64
$64.73B 6.32B USD $50.78K 4.96K USD $483.7 47.22 USD $502.1 49.01 USD $64.73B 6.32B USD 22.47 $21.79 2.13 USD
Latécoère S.A.  0IXT.IL $0.02 0.02 USD
-0.33
$1.15M 1.26M USD $43.15K 47.17K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.26M USD 0 -$7.93 -8.6 USD
Lisi S.A.  0EKE.IL $33.7 36.84 USD
+1.89
$1.69B 1.84B USD $13 14.21 USD $33.05 36.13 USD $33.8 36.95 USD $1.69B 1.84B USD 38.29 $0.88 0.96 USD
Avio S.p.A.  0R9S.IL $21.15 23.12 USD
-3.09
$603.97M 660.22M USD $607 663.53 USD $21.05 23.01 USD $21.8 23.83 USD $603.97M 660.22M USD 105.75 $0.2 0.22 USD
FACC AG  0QW9.IL $6.71 7.33 USD
+2.21
$333.54M 364.6M USD $120 131.18 USD $6.55 7.16 USD $6.72 7.35 USD $333.54M 364.6M USD 41.93 $0.16 0.17 USD
Senior plc  SNR.L $174.6 0 USD
+2.59
$721.8M 0 USD $290.8K 0 USD $168.4 0 USD $175 0 USD $721.8M 0 USD 29.10 $0.06 0 USD
QinetiQ Group plc  QQ.L $544.5 0 USD
+2.16
$2.97B 0 USD $946.35K 0 USD $530.5 0 USD $546.5 0 USD $2.97B 0 USD 0 -$0.33 0 USD
Cohort plc  CHRT.L $1,548 0 USD
-1.4
$701.44M 0 USD $46.32K 0 USD $1,532 0 USD $1,598 0 USD $701.44M 0 USD 32.25 $0.48 0 USD
BAE Systems plc  BA.L $1,958 0 USD
+0.05
$57.46B 0 USD $2.22M 0 USD $1,941 0 USD $1,978 0 USD $57.46B 0 USD 30.59 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,794 0 USD
+0.67
$531.71M 0 USD $75.39K 0 USD $1,772 0 USD $1,824 0 USD $531.71M 0 USD 112.12 $0.16 0 USD
Chemring Group PLC  CHG.L $553 0 USD
+6.55
$1.49B 0 USD $3.1M 0 USD $528 0 USD $560 0 USD $1.49B 0 USD 30.72 $0.18 0 USD
Rolls-Royce Holdings plc  RR.L $897.6 0 USD
+0.38
$75.04B 0 USD $7.74M 0 USD $880.35 0 USD $901.1 0 USD $75.04B 0 USD 29.91 $0.3 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $26.65 0 USD
-1.3
$14.41M 0 USD $22.19K 0 USD $26 0 USD $28 0 USD $14.41M 0 USD 0 -$0.02 0 USD
MS INTERNATIONAL plc  MSI.L $1,258.5 0 USD
+3.58
$202.4M 0 USD $29.31K 0 USD $1,190 0 USD $1,260 0 USD $202.4M 0 USD 17.72 $0.71 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.