결과 페이지 3 - 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $6.19 — |
-2.52
|
$69.51M — | $5.5K — | $6.1 — | $6.4 — | $69.51M — | 18.20 | $0.34 — | |
| Conrad Industries CNRD | $11.66 — |
-2.83
|
$58.51M — | $100 — | $11.66 — | $11.66 — | $58.51M — | 388.66 | $0.03 — | |
| VirTra VTSI | $4.42 — |
+1.14
|
$49.77M — | $151.38K — | $3.92 — | $4.45 — | $49.77M — | 36.83 | $0.12 — | |
| USPACE TECH 1725.HK | $0.75 0.1 USD |
0
|
$378.06M 48.34M USD | $1.2M 153.36K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $378.06M 48.34M USD | 0 | -$0.57 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$60.26M 45.17M USD | $387.7K 290.56K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| CPI Aerostructures CVU | $3.42 — |
-1.16
|
$44.57M — | $29.5K — | $3.3 — | $3.55 — | $44.57M — | 2.49 | $1.37 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3599 0.08 USD |
-4
|
$203.14M 43.19M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $203.14M 43.19M USD | 36.00 | $0.01 0.002 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.8 0.76 USD |
-1.76
|
$440.54M 43M USD | $114.54K 11.18K USD | $7.6 0.74 USD | $8.16 0.8 USD | $440.54M 43M USD | 35.45 | $0.22 0.02 USD | |
| Optex Systems OPXS | $5.7 — |
-1.04
|
$39.31M — | $11.92K — | $5.66 — | $5.89 — | $39.31M — | 9.34 | $0.61 — | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$169.68M 36.08M USD | $167.1K 35.53K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $169.68M 36.08M USD | 0 | -$0.14 -0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.19 0.14 USD |
-3.5
|
$38.45M 28.82M USD | $1.62M 1.22M USD | $0.19 0.14 USD | $0.2 0.15 USD | $38.45M 28.82M USD | 3.21 | $0.06 0.04 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
0
|
$38.01M 25.16M USD | $11.44K 7.57K USD | $0.53 0.35 USD | $0.53 0.35 USD | $38.01M 25.16M USD | 53.00 | $0.01 0.006 USD | |
| TAS Offshore Berhad 5149.KL | $0.5999 0.13 USD |
+3.45
|
$107.31M 22.82M USD | $27K 5.74K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $107.31M 22.82M USD | 5.00 | $0.12 0.03 USD | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1 0.08 USD |
+7.22
|
$26.94M 20.19M USD | $30.5K 22.86K USD | $0.1 0.08 USD | $0.11 0.08 USD | $26.94M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Sidus Space SIDU | $1.31 — |
0
|
$18.81M — | $1.01M — | $1.2 — | $1.35 — | $18.81M — | 0 | -$3.6 — | |
| Danish Aerospace Company A/S DAC.CO | $10.6 1.55 USD |
-24.82
|
$115.63M 16.95M USD | $346.79K 50.85K USD | $9.75 1.43 USD | $15 2.2 USD | $115.63M 16.95M USD | 96.36 | $0.11 0.02 USD | |
| Cyberlux CYBL | $0.0027 — |
-20.59
|
$16.05M — | $10.79M — | $0.0025 — | $0.003399 — | $16.05M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.57 — |
-4.85
|
$14.83M — | $15.19K — | $1.57 — | $1.6 — | $14.83M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.22 — |
-1.77
|
$12.13M — | $84.98K — | $2.15 — | $2.3 — | $12.13M — | 0 | -$3.08 — | |
| Air Industries AIRI | $3.4 — |
-2.86
|
$11.42M — | $15.51K — | $3.33 — | $3.51 — | $11.42M — | 0 | -$0.41 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $89.08K 2.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Xeriant XERI | $0.02 — |
+7.14
|
$9.88M — | $280.01K — | $0.01 — | $0.02 — | $9.88M — | 0 | -$0.01 — | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+3.53
|
$14.46M 9.57M USD | $23.4K 15.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.46M 9.57M USD | 8.80 | $0.01 0.006 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-15.24
|
$6.57M 7.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.57M 7.18M USD | 0 | -$173.2 -189.4 USD | |
| Momentus MNTS | $1.88 — |
-4.57
|
$6.17M — | $99.93K — | $1.72 — | $1.92 — | $6.17M — | 0.035 | $53.62 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.3499 0.26 USD |
0
|
$3.9M 2.89M USD | $4.82K 3.58K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $3.9M 2.89M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.02 — |
+17.24
|
$1.68M — | $2.34M — | $0.01 — | $0.02 — | $1.68M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-12.84
|
$1.1M 1.2M USD | $102.41K 111.95K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.1M 1.2M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.003399 — |
-32
|
$973.19K — | $106.23K — | $0.003399 — | $0.004499 — | $973.19K — | 0 | $0 — | |
| Bantec BANT | $0.0004 — |
0
|
$21.4K — | $1.01M — | $0.0004 — | $0.0004 — | $21.4K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $22.67 — |
+0.09
|
$0 — | $960 — | $22.02 — | $22.67 — | $0 — | 78.72 | $0.29 — | |
| RTX Corporation RTX.BA | $34,325 40.57 USD |
-1.36
|
$190.73T 225.44B USD | $228 0.27 USD | $34,325 40.57 USD | $35,025 41.4 USD | $190.73T 225.44B USD | 1.80 | $19.04K 22.51 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.61T 214.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 214.04B USD | 36.36 | $72.11 4.27 USD | |
| RTX Corporation RYTT34.SA | $122.9 24.91 USD |
-2.33
|
$1.01T 204.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.81B USD | 36.57 | $3.36 0.68 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$186.26B — | $0 — | $126.08 — | $126.08 — | $186.26B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $116.22 127.04 USD |
-1.96
|
$156.32B 170.88B USD | $207 226.28 USD | $116.22 127.04 USD | $117.08 127.98 USD | $156.32B 170.88B USD | 35.65 | $3.26 3.56 USD | |
| The Boeing Company BA.BA | $8,310 9.82 USD |
-9.08
|
$121.83T 144.01B USD | $17.07K 20.17 USD | $8,300 9.81 USD | $8,690 10.27 USD | $121.83T 144.01B USD | 0 | -$6,565 -7.7 USD | |
| Airbus SE EADSF | $175.05 — |
-0.3
|
$138.42B — | $165 — | $174 — | $175.57 — | $138.42B — | 30.28 | $5.78 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $0 — | $0 — | $137.31B — | 0 | -$18.35 — | |
| The Boeing Company BA.MX | $3,080 182.37 USD |
-10.31
|
$2.32T 137.22B USD | $221 13.09 USD | $3,080 182.37 USD | $3,115.5 184.48 USD | $2.32T 137.22B USD | 0 | -$372.3 -22.04 USD | |
| Lockheed Martin Corporation LMT.BA | $29,900 35.34 USD |
+1.53
|
$114.46T 135.3B USD | $2.05K 2.42 USD | $29,825 35.25 USD | $30,250 35.76 USD | $114.46T 135.3B USD | 1.24 | $23.94K 28.3 USD | |
| Airbus SE AIRA.F | $38.2 41.76 USD |
-1.55
|
$122.59B 134B USD | $30 32.79 USD | $38.2 41.76 USD | $39 42.63 USD | $122.59B 134B USD | 28.50 | $1.34 1.46 USD | |
| Airbus SE AIR.VI | $148.68 169.13 USD |
-5.41
|
$122.56B 133.98B USD | $0 0 USD | $154.72 169.13 USD | $156.82 171.43 USD | $122.56B 133.98B USD | 28.97 | $5.34 5.84 USD | |
| The Boeing Company BOEI34.SA | $850.6 172.4 USD |
-11.17
|
$643.43B 130.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.43B 130.41B USD | 0 | -$104.03 -21.08 USD | |
| Lockheed Martin Corporation LMT.MX | $9,257 548.13 USD |
0
|
$2.17T 128.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.58B USD | 20.44 | $452.67 26.8 USD | |
| Airbus SE AIR.F | $148.18 161.98 USD |
-6.89
|
$116.76B 127.63B USD | $1.92K 2.1K USD | $148.18 161.98 USD | $158.28 173.02 USD | $116.76B 127.63B USD | 27.69 | $5.35 5.85 USD | |
| Airbus SE AIR.MC | $147.02 160.71 USD |
-7
|
$115.85B 126.63B USD | $5.67K 6.2K USD | $144.6 158.07 USD | $156.76 171.36 USD | $115.85B 126.63B USD | 27.53 | $5.34 5.84 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,539.46 514.71 USD |
-0.14
|
$604.52B 122.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.52B 122.53B USD | 20.07 | $126.47 25.63 USD | |
| The Boeing Company BA.VI | $128.12 149.45 USD |
-7.8
|
$102.87B 112.45B USD | $584 478.79 USD | $136.56 149.28 USD | $137.32 150.11 USD | $102.87B 112.45B USD | 0 | -$17.01 -18.5 USD | |
| Safran SA SAFRF | $256.8 — |
0
|
$109.59B — | $3 — | $267.75 — | $267.75 — | $109.59B — | 0 | -$1.72 — | |
| The Boeing Company BCO.F | $130.54 142.7 USD |
-5.21
|
$98.69B 107.89B USD | $1.35K 1.48K USD | $129.2 141.23 USD | $137.8 150.63 USD | $98.69B 107.89B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LMT.VI | $406.75 450.32 USD |
-1.31
|
$97.78B 106.89B USD | $0 0 USD | $408.95 447.04 USD | $411.95 450.32 USD | $97.78B 106.89B USD | 19.94 | $20.65 22.57 USD | |
| Lockheed Martin Corporation LOM.F | $411.1 449.39 USD |
-0.45
|
$97.39B 106.46B USD | $136 148.67 USD | $407.55 445.51 USD | $413.55 452.07 USD | $97.39B 106.46B USD | 20.11 | $20.44 22.34 USD | |
| Lockheed Martin Corporation LOM.DE | $408.15 446.16 USD |
-1.13
|
$96.72B 105.73B USD | $648 708.35 USD | $405.7 443.48 USD | $414.4 453 USD | $96.72B 105.73B USD | 19.93 | $20.47 22.38 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $221.1 241.69 USD |
-5.83
|
$91.85B 100.4B USD | $0 0 USD | $221.1 241.69 USD | $231.7 253.28 USD | $91.85B 100.4B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SEJ1.F | $220 240.49 USD |
-6.18
|
$91.39B 99.9B USD | $28 30.61 USD | $220 240.49 USD | $233.5 255.25 USD | $91.39B 99.9B USD | 0 | -$1.59 -1.7 USD | |
| Northrop Grumman Corporation NOC.MX | $10,434.29 617.84 USD |
0
|
$1.51T 89.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.59B USD | 18.14 | $574.93 34.04 USD | |
| TransDigm Group Incorporated T1DG34.SA | $152.96 31 USD |
-4.31
|
$433.31B 87.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.31B 87.83B USD | 47.65 | $3.21 0.65 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.47T 86.93B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.47T 86.93B USD | 18.55 | $276.68 16.38 USD | |
| Northrop Grumman Corporation NOCG34.SA | $585.22 118.61 USD |
+0.77
|
$423.57B 85.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.57B 85.85B USD | 18.21 | $32.13 6.51 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523.74 308.84 USD |
-1.38
|
$410.05B 83.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.05B 83.11B USD | 19.72 | $77.25 15.66 USD | |
| Northrop Grumman Corporation NTH.F | $459.8 502.62 USD |
+0.28
|
$68.58B 74.97B USD | $65 71.05 USD | $459.8 502.62 USD | $463.7 506.89 USD | $68.58B 74.97B USD | 17.68 | $26 28.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,221.5 1335.26 USD |
-2.28
|
$68.52B 74.9B USD | $7 7.65 USD | $1,221.5 1335.26 USD | $1,226 1340.18 USD | $68.52B 74.9B USD | 46.98 | $26 28.42 USD | |
| Northrop Grumman Corporation NOCO.VI | $463.6 506.89 USD |
-0.71
|
$67.92B 74.24B USD | $60 65.59 USD | $461.4 504.37 USD | $466.9 510.38 USD | $67.92B 74.24B USD | 17.67 | $26.24 28.68 USD | |
| Northrop Grumman Corporation NTH.DE | $463.1 506.23 USD |
-1.09
|
$67.64B 73.94B USD | $32 34.98 USD | $459.2 501.97 USD | $465.6 508.96 USD | $67.64B 73.94B USD | 17.81 | $25.99 28.41 USD | |
| General Dynamics Corporation GEDY.VI | $245.65 268.53 USD |
+0.31
|
$66.56B 72.76B USD | $0 0 USD | $245.65 268.53 USD | $245.7 268.58 USD | $66.56B 72.76B USD | 19.43 | $12.64 13.82 USD | |
| General Dynamics Corporation GDX.DE | $245 267.82 USD |
-0.41
|
$66.09B 72.24B USD | $40 43.73 USD | $244.4 267.16 USD | $245.7 268.58 USD | $66.09B 72.24B USD | 19.60 | $12.5 13.66 USD | |
| General Dynamics Corporation GDX.F | $243.3 265.96 USD |
-0.65
|
$65.92B 72.06B USD | $19 20.77 USD | $242.8 265.41 USD | $243.3 265.96 USD | $65.92B 72.06B USD | 19.47 | $12.49 13.65 USD | |
| Rheinmetall AG RHMB.SG | $272 297.33 USD |
+1.87
|
$59.87B 65.45B USD | $19 20.77 USD | $264 288.59 USD | $272 297.33 USD | $59.87B 65.45B USD | 75.97 | $3.58 3.91 USD | |
| Rheinmetall AG RNMBF | $1,490 — |
+0.71
|
$64.72B — | $85 — | $1,452.6 — | $1,505 — | $64.72B — | 77.52 | $19.22 — | |
| Rheinmetall AG RHM.VI | $1,351 1476.83 USD |
+0.33
|
$58.97B 64.46B USD | $7 7.65 USD | $1,351 1476.83 USD | $1,378.5 1506.89 USD | $58.97B 64.46B USD | 76.02 | $17.77 19.43 USD | |
| Howmet Aerospace Inc. HWM.BA | $165,050 195.09 USD |
-4.21
|
$54.32T 64.21B USD | $73 0.09 USD | $165,000 195.04 USD | $168,400 199.05 USD | $54.32T 64.21B USD | 9.12 | $18.09K 21.38 USD | |
| BAE Systems plc BSPA.F | $77 84.17 USD |
+1.99
|
$57.93B 63.33B USD | $114 124.62 USD | $77 84.17 USD | $79 86.36 USD | $57.93B 63.33B USD | 25.08 | $3.07 3.36 USD | |
| Thales THLEF | $270.5 — |
0
|
$55.56B — | $106 — | $266 — | $275.1 — | $55.56B — | 51.32 | $5.27 — | |
| Thales S.A. CSF.F | $239 261.26 USD |
-5.35
|
$49.09B 53.66B USD | $956 1.05K USD | $236.5 258.53 USD | $250.1 273.39 USD | $49.09B 53.66B USD | 48.77 | $4.9 5.36 USD | |
| Thales S.A. THAL.VI | $238.6 260.82 USD |
-5.91
|
$49.01B 53.57B USD | $8 8.75 USD | $238.6 260.82 USD | $245.5 268.36 USD | $49.01B 53.57B USD | 48.79 | $4.89 5.35 USD | |
| Embraer S.A. ERJ.BA | $59,550 70.39 USD |
-1.81
|
$43.75T 51.71B USD | $629 0.74 USD | $59,400 70.21 USD | $64,050 75.71 USD | $43.75T 51.71B USD | 116.27 | $512.13 0.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $110.3 120.57 USD |
-4.87
|
$44.67B 48.83B USD | $25 27.33 USD | $110.3 120.57 USD | $111.65 122.05 USD | $44.67B 48.83B USD | 42.91 | $2.57 2.81 USD | |
| Howmet Aerospace Inc. HWM.VI | $107.45 117.46 USD |
-6.08
|
$43.61B 47.67B USD | $0 0 USD | $107.45 117.46 USD | $112.65 123.14 USD | $43.61B 47.67B USD | 41.16 | $2.61 2.85 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$798.05B 47.25B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $798.05B 47.25B USD | 25.46 | $159.57 9.45 USD | |
| Axon Enterprise, Inc. TCS.F | $487.2 532.58 USD |
-1.1
|
$38.01B 41.55B USD | $7 7.65 USD | $483.9 528.97 USD | $487.2 532.58 USD | $38.01B 41.55B USD | 111.23 | $4.38 4.79 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $189.1 206.71 USD |
-0.63
|
$35.91B 39.26B USD | $5 5.47 USD | $187.75 205.24 USD | $189.35 206.99 USD | $35.91B 39.26B USD | 25.93 | $7.29 7.97 USD | |
| L3Harris Technologies, Inc. HRS.F | $187.45 204.91 USD |
-2.47
|
$35.25B 38.53B USD | $47 51.38 USD | $187.45 204.91 USD | $187.45 204.91 USD | $35.25B 38.53B USD | 25.99 | $7.21 7.88 USD | |
| HEICO Corporation H1EI34.SA | $147.49 29.89 USD |
-4.23
|
$177.76B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.76B 36.03B USD | 64.12 | $2.3 0.47 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,236.5 51.25 USD |
-1.92
|
$2.83T 34.28B USD | $226.75K 2.74K USD | $4,205.05 50.87 USD | $4,350 52.63 USD | $2.83T 34.28B USD | 32.58 | $130.01 1.57 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
-5.17
|
$25.36B 27.73B USD | $5 5.47 USD | $22 24.05 USD | $22.8 24.92 USD | $25.36B 27.73B USD | 23.65 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA NSKFF | $155 — |
+5.44
|
$27.27B — | $140 — | $155 — | $155 — | $27.27B — | 55.55 | $2.79 — | |
| Dassault Aviation société anonyme DUAVF | $344.73 — |
+6.07
|
$26.97B — | $57 — | $325 — | $344.73 — | $26.97B — | 27.10 | $12.72 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $41.19 45.03 USD |
-10.44
|
$23.8B 26.02B USD | $9.11K 9.96K USD | $41.08 44.91 USD | $45.76 50.02 USD | $23.8B 26.02B USD | 22.14 | $1.86 2.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $128.5 140.47 USD |
-4.89
|
$23.38B 25.56B USD | $1.3K 1.42K USD | $128.5 140.47 USD | $137.9 150.74 USD | $23.38B 25.56B USD | 50.00 | $2.57 2.81 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,474 141.4 USD |
-5.75
|
$259.28B 24.87B USD | $7.61K 730.2 USD | $1,474 141.4 USD | $1,587 152.24 USD | $259.28B 24.87B USD | 77.05 | $19.13 1.84 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $702,000 529.9 USD |
+0.72
|
$31.92T 24.09B USD | $433.27K 327.05 USD | $675,000 509.51 USD | $720,000 543.48 USD | $31.92T 24.09B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||