결과 페이지 5 - 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (44)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (566)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Figeac Aero Société Anonyme 1F1.F | $11.1 12.13 USD |
+7.77
|
$483.96M 529.03M USD | $2.5K 2.73K USD | $10.3 11.26 USD | $11.1 12.13 USD | $483.96M 529.03M USD | 0 | -$0.08 -0.08 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,700 5.81 USD |
+3.08
|
$641.17B 483.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.17B 483.98M USD | 0 | $0 0 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| FACC AG 0QW9.IL | $6.98 7.62 USD |
+0.29
|
$346.71M 379M USD | $478 522.52 USD | $6.88 7.52 USD | $7.02 7.67 USD | $346.71M 379M USD | 43.59 | $0.16 0.17 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.4 8.09 USD |
+2.07
|
$327.89M 358.43M USD | $1K 1.09K USD | $7.26 7.93 USD | $7.4 8.09 USD | $327.89M 358.43M USD | 28.46 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
-1.14
|
$318.7M 348.38M USD | $153 167.25 USD | $6.96 7.61 USD | $6.96 7.61 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.88 7.52 USD |
-1.01
|
$315.04M 344.38M USD | $30 32.79 USD | $6.88 7.52 USD | $6.92 7.56 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $11.9K 80.33 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $248 24.21 USD |
-1.59
|
$3.11B 303.31M USD | $6.22K 607.15 USD | $247 24.11 USD | $254.5 24.84 USD | $3.11B 303.31M USD | 49.20 | $5.04 0.49 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.78 1.94 USD |
-19.27
|
$249.83M 273.1M USD | $754 824.22 USD | $1.78 1.94 USD | $1.95 2.13 USD | $249.83M 273.1M USD | 0 | -$0.04 -0.04 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Firan Technology FTGFF | $8.4 — |
-2.89
|
$211.46M — | $701 — | $8.4 — | $8.53 — | $211.46M — | 20.48 | $0.41 — | |
| Penguin International Limited BTM.SI | $1.25 0.94 USD |
-3.85
|
$275.21M 206.26M USD | $9.6K 7.19K USD | $1.25 0.94 USD | $1.28 0.96 USD | $275.21M 206.26M USD | 7.81 | $0.16 0.12 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,200 432.15 USD |
-1.2
|
$68.67B 200.23M USD | $68.06K 198.45 USD | $147,560 430.28 USD | $151,700 442.35 USD | $68.67B 200.23M USD | 56.13 | $26.4 0.08 USD | |
| Taurus Armas S.A. TASA3.SA | $7.35 1.49 USD |
-2.13
|
$962M 194.98M USD | $4K 810.73 USD | $7.34 1.49 USD | $7.4 1.5 USD | $962M 194.98M USD | 13.36 | $0.55 0.11 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
-4.19
|
$176.14M 192.54M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $176.14M 192.54M USD | 7.27 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $6.95 7.6 USD |
-2.11
|
$174.96M 191.25M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $174.96M 191.25M USD | 18.78 | $0.37 0.4 USD | |
| Primoco UAV SE PRIUA.PR | $770 33.22 USD |
+1.32
|
$3.63B 156.44M USD | $824 35.55 USD | $755 32.58 USD | $770 33.22 USD | $3.63B 156.44M USD | 29.70 | $25.92 1.12 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,985 3.01 USD |
+0.89
|
$193.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.65B 146.17M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $56.7 3.36 USD |
+4.04
|
$2.46B 145.44M USD | $7.51K 444.74 USD | $53.88 3.19 USD | $56.8 3.36 USD | $2.46B 145.44M USD | 0 | -$198.4 -11.7 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
0
|
$2.25T 144.03M USD | $715.9K 45.75 USD | $59 0.0037 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.95 | $15.16 0.0009 USD | |
| Outdoor Holding Company 92P.F | $0.9899 1.08 USD |
-4.37
|
$119.79M 130.95M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $119.79M 130.95M USD | 0 | -$0.51 -0.5 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.17
|
$106.99M 116.95M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.99M 116.95M USD | 0 | $0 0 USD | |
| Turbine Aviation TURA | $0.2999 — |
+299939
|
$115.64M — | $100 — | $0.0001 — | $0.0001 — | $115.64M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
-0.73
|
$91.66M 100.19M USD | $250 273.28 USD | $5.42 5.92 USD | $5.46 5.97 USD | $91.66M 100.19M USD | 0 | -$0.06 -0.06 USD | |
| Officina Stellare S.p.A. OS.MI | $15 16.4 USD |
0
|
$90.69M 99.13M USD | $5.5K 6.01K USD | $14.7 16.07 USD | $15.1 16.51 USD | $90.69M 99.13M USD | 214.28 | $0.07 0.08 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-2.2
|
$3B 95.3M USD | $11.25K 357.57 USD | $87 2.76 USD | $90.8 2.89 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| AAC Clyde Space AB (publ) ACCMF | $15.52 — |
+3.29
|
$91.89M — | $100 — | $11.6 — | $11.6 — | $91.89M — | 0 | -$0.23 — | |
| Sogeclair SA 2U0.F | $27.3 29.84 USD |
-0.73
|
$84.01M 91.83M USD | $135 147.57 USD | $27.3 29.84 USD | $27.3 29.84 USD | $84.01M 91.83M USD | 18.32 | $1.49 1.63 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Naikai Zosen Corporation 7018.T | $5,610 37.87 USD |
+0.18
|
$9.51B 64.18M USD | $22K 148.51 USD | $5,550 37.46 USD | $5,650 38.14 USD | $9.51B 64.18M USD | 9.34 | $600.32 4.05 USD | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
+0.36
|
$9.37B 63.22M USD | $120.8K 815.43 USD | $276 1.86 USD | $285 1.92 USD | $9.37B 63.22M USD | 7.98 | $35.32 0.24 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.81 0.89 USD |
-1.93
|
$46.28M 50.59M USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $46.28M 50.59M USD | 40.70 | $0.02 0.02 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.79
|
$33.62M 36.75M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.62M 36.75M USD | 0 | $0 0 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.82 4.18 USD |
+5.52
|
$24.03M 26.27M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $24.03M 26.27M USD | 0 | -$0.79 -0.8 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
0
|
$31.6M 23.68M USD | $37.6K 28.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.6M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Akasaka Diesels Limited 6022.T | $2,559 17.27 USD |
+2.77
|
$3.43B 23.13M USD | $11.9K 80.33 USD | $2,457 16.59 USD | $2,592 17.5 USD | $3.43B 23.13M USD | 90.13 | $28.39 0.19 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| OPT-Sciences OPST | $20.5 — |
+5.13
|
$20.17M — | $1K — | $20.5 — | $20.5 — | $20.17M — | 12.42 | $1.65 — | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,800 159.79 USD |
+0.18
|
$5B 14.59M USD | $14.64K 42.69 USD | $54,160 157.93 USD | $55,340 161.37 USD | $5B 14.59M USD | 35.91 | $15.26 0.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Ballistic Recovery Systems BRSI | $0.0002999 — |
+200
|
$12.58M — | $100 — | $0.0005 — | $0.0005 — | $12.58M — | 0 | $0 — | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$11.82M — | $857 — | $0.07 — | $0.07 — | $11.82M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.5 — |
+21.95
|
$11.4M — | $100 — | $3.5 — | $3.5 — | $11.4M — | 0 | -$0.38 — | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,360 44.79 USD |
+1.99
|
$3.84B 11.2M USD | $10.88K 31.72 USD | $14,970 43.65 USD | $15,370 44.82 USD | $3.84B 11.2M USD | 57.96 | $2.65 0.007 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
-5.43
|
$9.76M 10.67M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Astrotech ASTC | $5.65 — |
+0.89
|
$9.57M — | $2.62K — | $5.55 — | $5.9 — | $9.57M — | 0 | -$8.35 — | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.7 11.7 USD |
0
|
$8.13M 8.89M USD | $50 54.66 USD | $10.3 11.26 USD | $10.7 11.7 USD | $8.13M 8.89M USD | 0 | -$0.14 -0.1 USD | |
| Rovsing A/S ROV.CO | $82 12.02 USD |
+2.5
|
$56.49M 8.28M USD | $803 117.74 USD | $77 11.29 USD | $83 12.17 USD | $56.49M 8.28M USD | 0 | -$1.12 -0.1 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,525 7.36 USD |
+4.43
|
$2.57B 7.49M USD | $729.29K 2.13K USD | $2,398 6.99 USD | $2,541 7.41 USD | $2.57B 7.49M USD | 41.39 | $0.61 0.001 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| DEFSEC Technologies Inc. KWE.V | $14.88 11.04 USD |
0
|
$7.89M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| The Dewey Electronics DEWY | $2.6 — |
+20.37
|
$5.28M — | $2.16K — | $2.6 — | $2.75 — | $5.28M — | 0 | -$0.2 — | |
| Philly Shipyard ASA PHLY.OL | $4.16 0.4 USD |
-2.12
|
$53.59M 5.14M USD | $39.64K 3.8K USD | $4.26 0.41 USD | $4.29 0.41 USD | $53.59M 5.14M USD | 0 | -$0.2 -0.01 USD | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $200 — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
+0.95
|
$4.33M 4.73M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.33M 4.73M USD | 0 | -$0.02 -0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,154 17.94 USD |
-0.74
|
$1.47B 4.3M USD | $8.41K 24.53 USD | $6,140 17.9 USD | $6,200 18.08 USD | $1.47B 4.3M USD | 30.31 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,260 44.5 USD |
+1.33
|
$1.4B 4.09M USD | $13.42K 39.13 USD | $15,060 43.91 USD | $15,410 44.93 USD | $1.4B 4.09M USD | 10.73 | $14.22 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,250 29.89 USD |
-0.58
|
$1.33B 3.87M USD | $18.44K 53.78 USD | $10,050 29.31 USD | $10,380 30.27 USD | $1.33B 3.87M USD | 26.55 | $3.86 0.01 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.14 0.15 USD |
+3.68
|
$3.29M 3.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.29M 3.6M USD | 0 | -$0.09 -0.09 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,258 12.42 USD |
+0.19
|
$1.08B 3.15M USD | $38.3K 111.69 USD | $4,200 12.25 USD | $4,278 12.47 USD | $1.08B 3.15M USD | 25.04 | $1.7 0.004 USD | |
| Aerowash AB (publ) 1HV.F | $0.17 0.18 USD |
-0.9
|
$2.62M 2.86M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.62M 2.86M USD | 0 | -$0.1 -0.1 USD | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,586 19.2 USD |
+2.28
|
$329.93M 962.05K USD | $6.29K 18.33 USD | $6,439 18.78 USD | $6,638 19.36 USD | $329.93M 962.05K USD | 219.53 | $0.3 0.0008 USD | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| RSL Electronics Ltd. RSEL.TA | $1,468 4.28 USD |
-0.34
|
$148.6M 433.32K USD | $32.26K 94.08 USD | $1,422 4.15 USD | $1,500 4.37 USD | $148.6M 433.32K USD | 564.61 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.9 0.24 USD |
-2.29
|
$131.11M 382.3K USD | $41.63K 121.39 USD | $80.8 0.24 USD | $82 0.24 USD | $131.11M 382.3K USD | 8.98 | $0.09 0.0002 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$154.24K — | $900 — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.53 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Radiant Energy RDEGF | $0.01 — |
+9900.02
|
$102.5K — | $200 — | $0 — | $0 — | $102.5K — | 0 | -$0.11 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||