$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 5 - 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
항공우주 및 방위 (566)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Figeac Aero Société Anonyme  1F1.F $11.1 12.13 USD
+7.77
$483.96M 529.03M USD $2.5K 2.73K USD $10.3 11.26 USD $11.1 12.13 USD $483.96M 529.03M USD 0 -$0.08 -0.08 USD
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,700 5.81 USD
+3.08
$641.17B 483.98M USD $0 0 USD $0 0 USD $0 0 USD $641.17B 483.98M USD 0 $0 0 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS $632.5 7.65 USD
0
$33.32B 403.13M USD $925.29K 11.19K USD $2.3 0.03 USD $2.3 0.03 USD $33.32B 403.13M USD 0 -$7,848 -94.9 USD
Swan Defence and Heavy Industries Limited  RNAVAL.BO $624.25 7.55 USD
0
$32.89B 397.88M USD $885.9K 10.72K USD $2.27 0.03 USD $624.25 7.55 USD $32.89B 397.88M USD 3.88 $160.49 1.94 USD
FACC AG  0QW9.IL $6.98 7.62 USD
+0.29
$346.71M 379M USD $478 522.52 USD $6.88 7.52 USD $7.02 7.67 USD $346.71M 379M USD 43.59 $0.16 0.17 USD
Smith & Wesson Brands, Inc.  SWS.F $7.4 8.09 USD
+2.07
$327.89M 358.43M USD $1K 1.09K USD $7.26 7.93 USD $7.4 8.09 USD $327.89M 358.43M USD 28.46 $0.26 0.28 USD
FACC AG  1FC.F $6.96 7.61 USD
-1.14
$318.7M 348.38M USD $153 167.25 USD $6.96 7.61 USD $6.96 7.61 USD $318.7M 348.38M USD 99.42 $0.07 0.08 USD
FACC AG  1FC.DE $6.88 7.52 USD
-1.01
$315.04M 344.38M USD $30 32.79 USD $6.88 7.52 USD $6.92 7.56 USD $315.04M 344.38M USD 98.28 $0.07 0.08 USD
FACC AG  FACC.PR $173.8 7.5 USD
0
$7.96B 343.37M USD $50 2.16 USD $173.8 7.5 USD $173.8 7.5 USD $7.96B 343.37M USD 101.04 $1.72 0.07 USD
JAMCO Corporation  7408.T $1,793 12.1 USD
0
$48.15B 325.04M USD $11.9K 80.33 USD $1,793 12.1 USD $1,794 12.11 USD $48.15B 325.04M USD 11.23 $159.58 1.08 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
CTT Systems AB (publ)  CTT.ST $248 24.21 USD
-1.59
$3.11B 303.31M USD $6.22K 607.15 USD $247 24.11 USD $254.5 24.84 USD $3.11B 303.31M USD 49.20 $5.04 0.49 USD
Park Aerospace Corp.  PKE.F $12.9 14.1 USD
+0.78
$261.04M 285.35M USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $261.04M 285.35M USD 53.75 $0.24 0.26 USD
GomSpace Group AB (publ)  1G2.F $1.78 1.94 USD
-19.27
$249.83M 273.1M USD $754 824.22 USD $1.78 1.94 USD $1.95 2.13 USD $249.83M 273.1M USD 0 -$0.04 -0.04 USD
Creotech Instruments S.A.  5OB.F $75 81.99 USD
0
$214.08M 234.01M USD $25 27.33 USD $75 81.99 USD $75 81.99 USD $214.08M 234.01M USD 0 -$1.56 -1.7 USD
Firan Technology  FTGFF $8.4
-2.89
$211.46M $701 $8.4 $8.53 $211.46M 20.48 $0.41
Penguin International Limited  BTM.SI $1.25 0.94 USD
-3.85
$275.21M 206.26M USD $9.6K 7.19K USD $1.25 0.94 USD $1.28 0.96 USD $275.21M 206.26M USD 7.81 $0.16 0.12 USD
Elbit Systems Ltd.  ESLT.TA $148,200 432.15 USD
-1.2
$68.67B 200.23M USD $68.06K 198.45 USD $147,560 430.28 USD $151,700 442.35 USD $68.67B 200.23M USD 56.13 $26.4 0.08 USD
Taurus Armas S.A.  TASA3.SA $7.35 1.49 USD
-2.13
$962M 194.98M USD $4K 810.73 USD $7.34 1.49 USD $7.4 1.5 USD $962M 194.98M USD 13.36 $0.55 0.11 USD
Penguin International Limited  O1U1.F $0.8 0.87 USD
-4.19
$176.14M 192.54M USD $200 218.63 USD $0.8 0.87 USD $0.8 0.87 USD $176.14M 192.54M USD 7.27 $0.11 0.12 USD
Firan Technology Group Corporation  22F.SG $6.95 7.6 USD
-2.11
$174.96M 191.25M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $174.96M 191.25M USD 18.78 $0.37 0.4 USD
Primoco UAV SE  PRIUA.PR $770 33.22 USD
+1.32
$3.63B 156.44M USD $824 35.55 USD $755 32.58 USD $770 33.22 USD $3.63B 156.44M USD 29.70 $25.92 1.12 USD
FIRSTEC Co., Ltd  010820.KS $3,985 3.01 USD
+0.89
$193.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $193.65B 146.17M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $56.7 3.36 USD
+4.04
$2.46B 145.44M USD $7.51K 444.74 USD $53.88 3.19 USD $56.8 3.36 USD $2.46B 145.44M USD 0 -$198.4 -11.7 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $60 0.0038 USD
0
$2.25T 144.03M USD $715.9K 45.75 USD $59 0.0037 USD $60 0.0038 USD $2.25T 144.03M USD 3.95 $15.16 0.0009 USD
Outdoor Holding Company  92P.F $0.9899 1.08 USD
-4.37
$119.79M 130.95M USD $50 54.66 USD $0.9899 1.08 USD $0.9899 1.08 USD $119.79M 130.95M USD 0 -$0.51 -0.5 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
Continental Aerospace Technologies Holding Limited  CTQ0.F $0.01 0.01 USD
-4.17
$106.99M 116.95M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $106.99M 116.95M USD 0 $0 0 USD
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
W5 Solutions AB (publ)  EY7.F $5.46 5.97 USD
-0.73
$91.66M 100.19M USD $250 273.28 USD $5.42 5.92 USD $5.46 5.97 USD $91.66M 100.19M USD 0 -$0.06 -0.06 USD
Officina Stellare S.p.A.  OS.MI $15 16.4 USD
0
$90.69M 99.13M USD $5.5K 6.01K USD $14.7 16.07 USD $15.1 16.51 USD $90.69M 99.13M USD 214.28 $0.07 0.08 USD
Fincantieri S.p.A.  1F8.F $0.53 0.58 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Chaheng Precision Co., Ltd.  4546.TWO $88.8 2.82 USD
-2.2
$3B 95.3M USD $11.25K 357.57 USD $87 2.76 USD $90.8 2.89 USD $3B 95.3M USD 28.01 $3.17 0.1 USD
AAC Clyde Space AB (publ)  ACCMF $15.52
+3.29
$91.89M $100 $11.6 $11.6 $91.89M 0 -$0.23
Sogeclair SA  2U0.F $27.3 29.84 USD
-0.73
$84.01M 91.83M USD $135 147.57 USD $27.3 29.84 USD $27.3 29.84 USD $84.01M 91.83M USD 18.32 $1.49 1.63 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
Naikai Zosen Corporation  7018.T $5,610 37.87 USD
+0.18
$9.51B 64.18M USD $22K 148.51 USD $5,550 37.46 USD $5,650 38.14 USD $9.51B 64.18M USD 9.34 $600.32 4.05 USD
Sanoyas Holdings Corporation  7022.T $282 1.9 USD
+0.36
$9.37B 63.22M USD $120.8K 815.43 USD $276 1.86 USD $285 1.92 USD $9.37B 63.22M USD 7.98 $35.32 0.24 USD
AVTECH Sweden AB (publ)  8QL.F $0.81 0.89 USD
-1.93
$46.28M 50.59M USD $30 32.79 USD $0.81 0.89 USD $0.81 0.89 USD $46.28M 50.59M USD 40.70 $0.02 0.02 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Eqva ASA  1H2.F $0.38 0.41 USD
-0.79
$33.62M 36.75M USD $2.5K 2.73K USD $0.38 0.41 USD $0.38 0.41 USD $33.62M 36.75M USD 0 $0 0 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
Quickstep Holdings Limited  QHL.AX $0.5799 0.38 USD
0
$41.24M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $41.24M 27.3M USD 0 $0 0 USD
SIFCO Industries, Inc.  SI7.F $3.82 4.18 USD
+5.52
$24.03M 26.27M USD $10 10.93 USD $3.82 4.18 USD $3.82 4.18 USD $24.03M 26.27M USD 0 -$0.79 -0.8 USD
Mooreast Holdings Ltd.  1V3.SI $0.1199 0.09 USD
0
$31.6M 23.68M USD $37.6K 28.18K USD $0.1199 0.09 USD $0.1199 0.09 USD $31.6M 23.68M USD 0 -$0.01 -0.007 USD
Akasaka Diesels Limited  6022.T $2,559 17.27 USD
+2.77
$3.43B 23.13M USD $11.9K 80.33 USD $2,457 16.59 USD $2,592 17.5 USD $3.43B 23.13M USD 90.13 $28.39 0.19 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
OPT-Sciences  OPST $20.5
+5.13
$20.17M $1K $20.5 $20.5 $20.17M 12.42 $1.65
Harland & Wolff Group Holdings Plc  4PD1.F $0.08999 0.1 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
A2Z Cust2Mate Solutions Corp.  A230.F $0.6899 0.75 USD
0
$15.39M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $15.39M 16.82M USD 0 $0 0 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $54,800 159.79 USD
+0.18
$5B 14.59M USD $14.64K 42.69 USD $54,160 157.93 USD $55,340 161.37 USD $5B 14.59M USD 35.91 $15.26 0.04 USD
Virgin Galactic Holdings, Inc.  0QL.F $0.64 0.69 USD
0
$13.07M 14.29M USD $0 0 USD $0 0 USD $0 0 USD $13.07M 14.29M USD 0 $0 0 USD
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Vertical Aerospace Ltd.  M00.F $0.5999 0.65 USD
0
$11.41M 12.47M USD $0 0 USD $0 0 USD $0 0 USD $11.41M 12.47M USD 0 $0 0 USD
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Orbital  OBTEF $0.0005
0
$11.82M $857 $0.07 $0.07 $11.82M 0 $0
Tel-Instrument Electronics  TIKK $3.5
+21.95
$11.4M $100 $3.5 $3.5 $11.4M 0 -$0.38
Israel Shipyards Industries Ltd  ISHI.TA $15,360 44.79 USD
+1.99
$3.84B 11.2M USD $10.88K 31.72 USD $14,970 43.65 USD $15,370 44.82 USD $3.84B 11.2M USD 57.96 $2.65 0.007 USD
Orbital Corporation Limited  OREA.F $0.04 0.05 USD
-5.43
$9.76M 10.67M USD $21K 22.96K USD $0.04 0.05 USD $0.04 0.05 USD $9.76M 10.67M USD 0 $0 0 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Asian Marine Services Public Company Limited  ASIMAR.BK $1.32 0.04 USD
0
$340.94M 9.59M USD $41.6K 1.17K USD $1.31 0.04 USD $1.35 0.04 USD $340.94M 9.59M USD 6.60 $0.2 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.32 0.04 USD
0
$340.94M 9.59M USD $41.6K 1.17K USD $1.31 0.04 USD $1.35 0.04 USD $340.94M 9.59M USD 6.60 $0.2 0.005 USD
Astrotech  ASTC $5.65
+0.89
$9.57M $2.62K $5.55 $5.9 $9.57M 0 -$8.35
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
Rovsing A/S  RVY.F $10.7 11.7 USD
0
$8.13M 8.89M USD $50 54.66 USD $10.3 11.26 USD $10.7 11.7 USD $8.13M 8.89M USD 0 -$0.14 -0.1 USD
Rovsing A/S  ROV.CO $82 12.02 USD
+2.5
$56.49M 8.28M USD $803 117.74 USD $77 11.29 USD $83 12.17 USD $56.49M 8.28M USD 0 -$1.12 -0.1 USD
Aryt Industries Ltd.  ARYT.TA $2,525 7.36 USD
+4.43
$2.57B 7.49M USD $729.29K 2.13K USD $2,398 6.99 USD $2,541 7.41 USD $2.57B 7.49M USD 41.39 $0.61 0.001 USD
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
DEFSEC Technologies Inc.  KWE.V $14.88 11.04 USD
0
$7.89M 5.86M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 5.86M USD 0 $0 0 USD
Mission Ready Solutions Inc.  2R4.F $0.02 0.03 USD
0
$5.18M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.18M 5.66M USD 0 $0 0 USD
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
Philly Shipyard ASA  PHLY.OL $4.16 0.4 USD
-2.12
$53.59M 5.14M USD $39.64K 3.8K USD $4.26 0.41 USD $4.29 0.41 USD $53.59M 5.14M USD 0 -$0.2 -0.01 USD
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $200 $0 $0 $4.97M 0 -$0.08
Philly Shipyard ASA  65I.F $0.32 0.35 USD
+0.95
$4.33M 4.73M USD $500 546.57 USD $0.32 0.35 USD $0.32 0.35 USD $4.33M 4.73M USD 0 -$0.02 -0.02 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,154 17.94 USD
-0.74
$1.47B 4.3M USD $8.41K 24.53 USD $6,140 17.9 USD $6,200 18.08 USD $1.47B 4.3M USD 30.31 $2.03 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,260 44.5 USD
+1.33
$1.4B 4.09M USD $13.42K 39.13 USD $15,060 43.91 USD $15,410 44.93 USD $1.4B 4.09M USD 10.73 $14.22 0.04 USD
TAT Technologies Ltd.  TATT.TA $10,250 29.89 USD
-0.58
$1.33B 3.87M USD $18.44K 53.78 USD $10,050 29.31 USD $10,380 30.27 USD $1.33B 3.87M USD 26.55 $3.86 0.01 USD
AS Rigas kugu buvetava  UW3.SG $0.14 0.15 USD
+3.68
$3.29M 3.6M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $3.29M 3.6M USD 0 -$0.09 -0.09 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
Orbit Technologies Ltd  ORBI.TA $4,258 12.42 USD
+0.19
$1.08B 3.15M USD $38.3K 111.69 USD $4,200 12.25 USD $4,278 12.47 USD $1.08B 3.15M USD 25.04 $1.7 0.004 USD
Aerowash AB (publ)  1HV.F $0.17 0.18 USD
-0.9
$2.62M 2.86M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $2.62M 2.86M USD 0 -$0.1 -0.1 USD
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Verney-Carron S.A.  MLVER.PA $3.6 3.94 USD
0
$1.96M 2.14M USD $47 51.38 USD $3.6 3.94 USD $3.6 3.94 USD $1.96M 2.14M USD 0 -$7.38 -8.06 USD
IMCO Industries Ltd.  IMCO.TA $6,586 19.2 USD
+2.28
$329.93M 962.05K USD $6.29K 18.33 USD $6,439 18.78 USD $6,638 19.36 USD $329.93M 962.05K USD 219.53 $0.3 0.0008 USD
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
RSL Electronics Ltd.  RSEL.TA $1,468 4.28 USD
-0.34
$148.6M 433.32K USD $32.26K 94.08 USD $1,422 4.15 USD $1,500 4.37 USD $148.6M 433.32K USD 564.61 $0.03 0.00007 USD
Global Knafaim Leasing Ltd  GKL.TA $80.9 0.24 USD
-2.29
$131.11M 382.3K USD $41.63K 121.39 USD $80.8 0.24 USD $82 0.24 USD $131.11M 382.3K USD 8.98 $0.09 0.0002 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
PASSUR Aerospace  PSSR $0.02
0
$154.24K $900 $0.02 $0.02 $154.24K 0 -$0.53
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
Radiant Energy  RDEGF $0.01
+9900.02
$102.5K $200 $0 $0 $102.5K 0 -$0.11
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.