$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%     ETH 8.67%
지배력

거래소: NYSE 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
항공우주 및 방위 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $141.38
-0.33
$188.88B $10.39M $140.47 $142.39 $188.88B 41.46 $3.41
The Boeing Company  BA $202.06
+1.52
$152.35B $391.49K $200.5 $202.76 $152.35B 0 -$17.96
Lockheed Martin  LMT $459.89
+0.29
$107.75B $66.39K $458.7 $461.54 $107.75B 19.83 $23.19
TransDigm Group Incorporated  TDG $1,465.1
+0.55
$82.29B $2.98K $1,462.29 $1,465.1 $82.29B 49.52 $29.58
General Dynamics  GD $285.91
+1.73
$76.74B $2.21M $281.13 $287.25 $76.74B 19.84 $14.41
Howmet Aerospace  HWM $178.26
+1.24
$71.96B $98.08K $177.61 $179.32 $71.96B 58.25 $3.06
Northrop Grumman  NOC $486.92
+0.6
$70.08B $724.54K $483.84 $488.46 $70.08B 19.23 $25.32
L3Harris  LHX $246.48
-0.62
$46.08B $52.68K $246.29 $248.41 $46.08B 29.23 $8.43
HEICO  HEI $318.47
+0.55
$38.56B $6.8K $317.61 $318.47 $38.56B 74.40 $4.28
HEICO Corporation  HEI-A $250.19
+0.42
$38.56B $8.32K $248.9 $250.52 $38.56B 58.45 $4.28
Curtiss-Wright  CW $476.5
+0.1
$17.96B $238.13K $474.29 $484.05 $17.96B 42.35 $11.25
Textron  TXT $79.28
+0.66
$14.31B $1.49M $78.32 $79.72 $14.31B 17.85 $4.44
BWX  BWXT $141.01
+0.08
$12.88B $32.5K $140.6 $141.57 $12.88B 44.90 $3.14
Embraer  ERJ $52.9
-0.62
$9.78B $1.34M $52.22 $53.06 $9.78B 24.49 $2.16
Huntington Ingalls Industries  HII $236.97
+0.76
$9.3B $8.77K $236.19 $236.97 $9.3B 17.08 $13.87
CAE  CAE $26.72
+1.44
$8.57B $11.68K $26.48 $26.72 $8.57B 29.04 $0.92
Moog  MOG-A $177.35
-0.35
$5.59B $210.84K $177.35 $179.31 $5.59B 27.53 $6.44
Archer Aviation  ACHR $9.93
-7.46
$5.45B $35.91M $9.93 $11.05 $5.45B 0 -$1.23
Hexcel  HXL $55.72
+1.81
$4.48B $1.88M $54.57 $56.04 $4.48B 36.90 $1.51
Spirit AeroSystems  SPR $36.75
-0.7
$4.31B $385.82K $36.72 $37.06 $4.31B 0 -$18.21
AAR  AIR $67.42
+0.23
$2.43B $906 $67.04 $67.42 $2.43B 0 -$0.36
Redwire  RDW $16.4
+2.05
$2.34B $92.47K $15.9 $16.4 $2.34B 0 -$2.27
Triumph  TGI $25.74
0
$2B $18.44K $25.73 $25.76 $2B 55.94 $0.46
Planet Labs PBC  PL $5.68
+4.7
$1.72B $535.83K $5.52 $5.75 $1.72B 0 -$0.36
Cadre  CDRE $31.61
-4.12
$1.29B $2.5K $31.55 $32.91 $1.29B 33.27 $0.95
Ducommun Incorporated  DCO $83.06
+0.83
$1.24B $3.15K $82.03 $83.09 $1.24B 35.64 $2.33
Sky Harbour  SKYH $9.57
-2.45
$726.19M $8.76K $10 $10.25 $726.19M 0 -$1.17
National Presto Industries  NPK $95.56
-1.44
$682.99M $201.11K $95.2 $97.03 $682.99M 16.00 $5.97
Sturm, Ruger & Company  RGR $35.55
-0.64
$588.53M $200.68K $35.42 $35.76 $588.53M 19.42 $1.83
Vertical Aerospace  EVTL $5.19
+0.29
$438.67M $21.02K $5.18 $5.24 $438.67M 0 -$50.05
Park Aerospace  PKE $13.8
-0.86
$273.94M $23.9K $13.78 $13.99 $273.94M 47.58 $0.29
Virgin Galactic  SPCE $2.9
-1.36
$120.57M $1.62M $2.88 $2.97 $120.57M 0 -$11.16
CPI Aerostructures  CVU $3.11
-0.64
$40.43M $1.18K $3.11 $3.11 $40.43M 20.73 $0.15
SIFCO Industries  SIF $3.41
-2.85
$21.11M $10 $3.41 $3.61 $21.11M 0 -$1.01
Air Industries  AIRI $3.35
+0.15
$12.61M $2.23K $3.35 $3.35 $12.61M 0 -$0.47
Moog Inc.  MOG-B $177.98
0
$5.59B $278 $183.96 $183.96 $5.59B 27.63 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.