Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.46B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

거래소: NYSE 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
항공우주 및 방위 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $121.16
+0.73
$161.86B $1.59M $119.51 $121.5 $161.86B 35.42 $3.42
The Boeing Company  BA $175.71
+1.94
$132.37B $6.3M $169 $176.18 $132.37B 0 -$17.96
Lockheed Martin  LMT $465.2
+0.35
$108.99B $431.24K $460.16 $467.59 $108.99B 20.06 $23.18
TransDigm Group Incorporated  TDG $1,365.19
+0.98
$76.57B $68.53K $1,348.28 $1,372.7 $76.57B 48.08 $28.39
General Dynamics  GD $269.48
+1.41
$72.32B $616.27K $262.86 $269.48 $72.32B 18.71 $14.4
Northrop Grumman  NOC $463.56
-1.92
$66.72B $677.1K $463.07 $471.25 $66.72B 18.30 $25.33
Howmet Aerospace  HWM $133.89
+3.23
$54.15B $868.64K $129.28 $134.34 $54.15B 47.64 $2.81
L3Harris  LHX $217.18
+0.4
$40.77B $931.02K $208.11 $219.46 $40.77B 27.59 $7.87
HEICO  HEI $246.91
+1.73
$30.24B $169.12K $242.12 $247.9 $30.24B 60.96 $4.05
HEICO Corporation  HEI-A $198.06
+1.55
$30.18B $39.35K $194.95 $198.48 $30.18B 48.78 $4.06
Curtiss-Wright  CW $333.37
+1.86
$12.56B $44.03K $327.05 $335.79 $12.56B 31.62 $10.54
Textron  TXT $68.26
+3.07
$12.4B $905.22K $64.36 $68.48 $12.4B 15.72 $4.34
BWX  BWXT $107.84
+3.06
$9.86B $229.01K $104.1 $108.1 $9.86B 35.12 $3.07
Huntington Ingalls Industries  HII $220.64
+1.24
$8.66B $465.45K $217.14 $221.35 $8.66B 15.79 $13.97
Embraer  ERJ $44.79
+1.21
$8.23B $329.22K $43.94 $44.9 $8.23B 23.32 $1.92
CAE  CAE $24.28
+0.98
$7.79B $124.7K $23.91 $24.33 $7.79B 0 -$0.53
Moog  MOG-A $169.83
+2.05
$5.37B $42.75K $165.69 $169.98 $5.37B 25.88 $6.56
Archer Aviation  ACHR $8.42
+4.6
$4.57B $11.23M $8.09 $8.52 $4.57B 0 -$1.42
Spirit AeroSystems  SPR $35.02
+0.39
$4.11B $223.38K $34.61 $35.12 $4.11B 0 -$18.32
Hexcel  HXL $50.06
+1.13
$4.03B $644.97K $48.68 $50.3 $4.03B 33.15 $1.51
Triumph  TGI $25.27
+0.74
$1.96B $332.54K $25.07 $25.27 $1.96B 132.97 $0.19
AAR  AIR $53.12
+2.62
$1.92B $59.99K $51.76 $53.27 $1.92B 0 -$0.36
Cadre  CDRE $30.12
+2.48
$1.22B $63.27K $29.09 $30.28 $1.22B 33.46 $0.9
Planet Labs PBC  PL $3.34
+7.23
$1.01B $2.06M $3.14 $3.37 $1.01B 0 -$0.42
Sky Harbour  SKYH $11.11
+1.28
$842.33M $26.52K $10.94 $11.28 $842.33M 0 -$1.76
Ducommun Incorporated  DCO $56.62
+1.27
$841.56M $14.78K $55.68 $56.77 $841.56M 26.96 $2.1
Redwire  RDW $10.84
+6.52
$835.19M $643.32K $10.16 $10.96 $835.19M 0 -$2.35
Sturm, Ruger & Company  RGR $40.15
+0.5
$664.68M $39.36K $39.72 $40.37 $664.68M 22.68 $1.77
National Presto Industries  NPK $84.6
+0.96
$604.35M $5.84K $83 $84.77 $604.35M 14.53 $5.82
Vertical Aerospace  EVTL $3.64
+6.79
$307.9M $64.86K $3.41 $3.71 $307.9M 0 -$51.45
Park Aerospace  PKE $13.22
-0.23
$263.41M $19.42K $13.16 $13.37 $263.41M 36.72 $0.36
Virgin Galactic  SPCE $2.78
-1.93
$113.29M $1M $2.75 $2.95 $113.29M 0 -$13.89
CPI Aerostructures  CVU $3.4
+0.59
$44.31M $28.35K $3.3 $3.47 $44.31M 13.07 $0.26
Air Industries  AIRI $3.25
+0.31
$12.01M $3.84K $3.22 $3.37 $12.01M 0 -$0.41
Moog Inc.  MOG-B $166.82
0
$5.26B $128 $166.82 $166.82 $5.26B 25.42 $6.56
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
SIFCO Industries  SIF $2.51
+0.4
$15.43M $3.46K $2.46 $2.51 $15.43M 0 -$1.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.