업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $83.4 — |
+0.63
|
$97.1B — | $2.44K — | $80.45 — | $85.38 — | $97.1B — | 49.64 | $1.68 — | |
| Nintendo Co., Ltd. NTDOY | $20.73 — |
+0.24
|
$96.54B — | $1.34M — | $20.64 — | $20.8 — | $96.54B — | 49.35 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $11,905 80.36 USD |
+0.46
|
$13.86T 93.56B USD | $5.13M 34.65K USD | $11,855 80.02 USD | $12,210 82.42 USD | $13.86T 93.56B USD | 49.75 | $239.29 1.62 USD | |
| NetEase, Inc. 9999.HK | $199 25.44 USD |
-1.09
|
$630.03B 80.56B USD | $27.11M 3.47M USD | $198.5 25.38 USD | $203 25.96 USD | $630.03B 80.56B USD | 18.17 | $10.95 1.4 USD | |
| NetEase NTES | $127.02 — |
-1.25
|
$80.43B — | $598.65K — | $125.02 — | $127.05 — | $80.43B — | 18.22 | $6.97 — | |
| Roblox RBLX | $95.8 — |
+1.7
|
$64.98B — | $12.81M — | $94.92 — | $96.27 — | $64.98B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $232.72 — |
+0.73
|
$42.56B — | $1.46M — | $230.47 — | $233.2 — | $42.56B — | 0 | -$25.57 — | |
| Electronic Arts EA | $149.57 — |
+1.14
|
$37.51B — | $2.73M — | $148 — | $150.92 — | $37.51B — | 35.19 | $4.25 — | |
| NEXON NEXOY | $17.97 — |
+0.28
|
$14.61B — | $6.21K — | $17.97 — | $18.06 — | $14.61B — | 17.11 | $1.05 — | |
| NEXON Co., Ltd. 3659.T | $2,602.5 17.57 USD |
+0.68
|
$2.1T 14.15B USD | $1.44M 9.7K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.27 | $150.68 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.89 — |
-0.6
|
$12.52B — | $5.42K — | $14.85 — | $15.28 — | $12.52B — | 36.31 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.52B — | $86.89K — | $27.18 — | $27.18 — | $12.52B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. 9697.T | $4,299 29.02 USD |
-0.32
|
$1.8T 12.14B USD | $1.26M 8.51K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.8T 12.14B USD | 37.17 | $115.64 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.39 1.31 USD |
-1.68
|
$69.98B 9.73B USD | $75.12M 10.45M USD | $9.35 1.3 USD | $9.61 1.34 USD | $69.98B 9.73B USD | 34.77 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $150 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $146.6 18.74 USD |
+0.62
|
$60.35B 7.72B USD | $9.24M 1.18M USD | $142.8 18.26 USD | $146.8 18.77 USD | $60.35B 7.72B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $18.75 — |
+1.46
|
$7.69B — | $3.35M — | $18.26 — | $18.76 — | $7.69B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-2.3
|
$238.97B 7.59B USD | $1.74M 55.3K USD | $846 26.88 USD | $865 27.49 USD | $238.97B 7.59B USD | 25.05 | $33.84 1.08 USD | |
| CD Projekt OTGLY | $17.85 — |
+3.48
|
$7.14B — | $12.68K — | $17.33 — | $17.85 — | $7.14B — | 59.50 | $0.3 — | |
| CD Projekt S.A. CDR.WA | $267.3 67.94 USD |
+3.2
|
$26.71B 6.79B USD | $660.15K 167.79K USD | $251.4 63.9 USD | $267.9 68.09 USD | $26.71B 6.79B USD | 59.13 | $4.52 1.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.5 4.28 USD |
+0.9
|
$46.63B 5.96B USD | $23.8M 3.04M USD | $32.9 4.21 USD | $33.75 4.32 USD | $46.63B 5.96B USD | 27.68 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.98 4.72 USD |
-1.45
|
$42.66B 5.93B USD | $31.05M 4.32M USD | $33.69 4.68 USD | $34.48 4.79 USD | $42.66B 5.93B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.83 2.34 USD |
-1.29
|
$35.96B 5B USD | $30.04M 4.18M USD | $16.69 2.32 USD | $17.22 2.39 USD | $35.96B 5B USD | 20.77 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.38 21.8 USD |
+0.1
|
$6.29B 4.67B USD | $43.97K 32.63K USD | $29.18 21.65 USD | $29.8 22.11 USD | $6.29B 4.67B USD | 8.87 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.77 2.05 USD |
-1.2
|
$32.67B 4.54B USD | $29.39M 4.09M USD | $14.73 2.05 USD | $15.03 2.09 USD | $32.67B 4.54B USD | 12.51 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.96 2.22 USD |
-0.75
|
$30.88B 4.29B USD | $46.68M 6.49M USD | $15.88 2.21 USD | $16.75 2.33 USD | $30.88B 4.29B USD | 20.46 | $0.78 0.11 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $377.06K 36.81K USD | $8.37 0.82 USD | $8.37 0.82 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,884.5 19.47 USD |
+1.05
|
$616.74B 4.16B USD | $1.1M 7.43K USD | $2,817 19.02 USD | $2,913 19.66 USD | $616.74B 4.16B USD | 13.79 | $209.13 1.41 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $269.17 37.43 USD |
-2.68
|
$19.39B 2.7B USD | $1.89M 263.17K USD | $265.3 36.89 USD | $279.66 38.88 USD | $19.39B 2.7B USD | 19.83 | $13.57 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119 11.62 USD |
-1.62
|
$26.79B 2.61B USD | $1.35M 131.87K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.79B 2.61B USD | 9.67 | $12.3 1.2 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.34 0.74 USD |
-2.2
|
$18.77B 2.61B USD | $139.69M 19.42M USD | $5.31 0.74 USD | $5.47 0.76 USD | $18.77B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $40.35 5.16 USD |
+0.87
|
$19.6B 2.51B USD | $4.09M 523.26K USD | $39.3 5.02 USD | $41.4 5.29 USD | $19.6B 2.51B USD | 21.92 | $1.84 0.24 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196 19.13 USD |
-0.96
|
$20.7B 2.02B USD | $38.73K 3.78K USD | $193.7 18.91 USD | $198.7 19.4 USD | $20.7B 2.02B USD | 35.57 | $5.51 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.33 0.74 USD |
-4.14
|
$14.5B 2.02B USD | $235.32M 32.72M USD | $5.3 0.74 USD | $5.69 0.79 USD | $14.5B 2.02B USD | 177.66 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,628 17.74 USD |
-0.72
|
$292.68B 1.98B USD | $5.33M 35.97K USD | $2,617 17.67 USD | $2,665.5 17.99 USD | $292.68B 1.98B USD | 12.12 | $216.81 1.46 USD | |
| Playtika Holding PLTK | $4.89 — |
+0.2
|
$1.83B — | $892.26K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.75 2.61 USD |
-0.79
|
$12.82B 1.78B USD | $16.56M 2.3M USD | $18.47 2.57 USD | $18.98 2.64 USD | $12.82B 1.78B USD | 46.87 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.84 1.92 USD |
+1.91
|
$12.68B 1.76B USD | $54.2M 7.54M USD | $13.42 1.87 USD | $13.95 1.94 USD | $12.68B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $861 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.43 — | |
| Ubisoft Entertainment SA UBSFY | $2.21 — |
-1.78
|
$1.52B — | $123.78K — | $2.21 — | $2.25 — | $1.52B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-2.29
|
$10.57B 1.47B USD | $86.71M 12.06M USD | $6.35 0.88 USD | $6.54 0.91 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.94 10.87 USD |
-1.64
|
$1.31B 1.43B USD | $361.21K 394.85K USD | $9.94 10.87 USD | $10.32 11.28 USD | $1.31B 1.43B USD | 0 | -$1.27 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.95 10.88 USD |
-2.48
|
$1.28B 1.4B USD | $21.91K 23.95K USD | $9.96 10.89 USD | $10.28 11.24 USD | $1.28B 1.4B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,238.1 14.98 USD |
-0.1
|
$108.55B 1.31B USD | $1.68M 20.33K USD | $1,215.3 14.7 USD | $1,262.9 15.28 USD | $108.55B 1.31B USD | 113.58 | $10.9 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-0.27
|
$12.89B 1.26B USD | $73.18K 7.14K USD | $109.9 10.73 USD | $111.2 10.85 USD | $12.89B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.9 3.6 USD |
-1.6
|
$6.07B 844.35M USD | $15.42M 2.14M USD | $25.62 3.56 USD | $26.78 3.72 USD | $6.07B 844.35M USD | 15.41 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.7 3.02 USD |
-1.85
|
$5.31B 737.81M USD | $6.17M 857.8K USD | $21.59 3 USD | $22.61 3.14 USD | $5.31B 737.81M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.98 1.28 USD |
-0.2
|
$5.3B 677.93M USD | $1.97M 251.39K USD | $9.87 1.26 USD | $10.06 1.29 USD | $5.3B 677.93M USD | 15.59 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29 4.03 USD |
-4.29
|
$4.25B 591.5M USD | $7.64M 1.06M USD | $28.81 4.01 USD | $30.2 4.2 USD | $4.25B 591.5M USD | 55.76 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.41 2.84 USD |
-2.39
|
$4.15B 576.67M USD | $8.24M 1.15M USD | $20.17 2.8 USD | $21.08 2.93 USD | $4.15B 576.67M USD | 255.12 | $0.08 0.01 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
-0.56
|
$4.07B 520.72M USD | $1.2M 153.47K USD | $3.55 0.45 USD | $3.59 0.46 USD | $4.07B 520.72M USD | 7.16 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $10.49 — |
+0.87
|
$519.82M — | $3.7K — | $10.26 — | $10.49 — | $519.82M — | 4.42 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.21B 483.22M USD | $151.3K 4.81K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $5.33 0.68 USD |
-1.66
|
$3.58B 457.6M USD | $7.62M 974.31K USD | $5.01 0.64 USD | $5.42 0.69 USD | $3.58B 457.6M USD | 3.80 | $1.4 0.18 USD | |
| Gravity GRVY | $63.05 — |
-0.54
|
$438.13M — | $18.6K — | $63 — | $64 — | $438.13M — | 7.45 | $8.46 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.13
|
$13B 413.21M USD | $249.97K 7.94K USD | $74.1 2.35 USD | $74.4 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) SF.ST | $8.22 0.8 USD |
+1.92
|
$4.04B 394.64M USD | $975.15K 95.19K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.04B 394.64M USD | 0 | -$14.33 -1.3 USD | |
| GDEV GDEV | $21.36 — |
+14.84
|
$387.26M — | $42.76K — | $18.33 — | $21.99 — | $387.26M — | 15.47 | $1.38 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.74 1.91 USD |
+2.38
|
$2.74B 380.97M USD | $12.67M 1.76M USD | $13.23 1.84 USD | $14.18 1.97 USD | $2.74B 380.97M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.79 0.39 USD |
+0.36
|
$2.67B 371.12M USD | $21.15M 2.94M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.67B 371.12M USD | 0 | -$0.56 -0.07 USD | |
| ST ZQGAME 300052.SZ | $9.52 1.32 USD |
-0.21
|
$2.49B 346.62M USD | $5.85M 813.48K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.49B 346.62M USD | 0 | -$0.2 -0.02 USD | |
| Sohu.com SOHU | $10.51 — |
+0.48
|
$315.99M — | $66.97K — | $10.46 — | $10.68 — | $315.99M — | 2.84 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
-0.44
|
$2.35B 300.95M USD | $864K 110.47K USD | $2.25 0.29 USD | $2.29 0.29 USD | $2.35B 300.95M USD | 4.95 | $0.46 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.54
|
$280.86M — | $119.8K — | $0.13 — | $0.16 — | $280.86M — | 0 | $0 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.38 20.09 USD |
+0.11
|
$249.73M 272.99M USD | $1.22K 1.33K USD | $18.24 19.94 USD | $18.98 20.75 USD | $249.73M 272.99M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix GMGI | $1.92 — |
+0.52
|
$266.1M — | $135.76K — | $1.88 — | $1.98 — | $266.1M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
+9.89
|
$2B 255.46M USD | $14.5K 1.85K USD | $2.89 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.88 0.11 USD |
+10
|
$1.85B 236.47M USD | $32.58M 4.17M USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.85B 236.47M USD | 0 | -$0.02 -0.002 USD | |
| Digital Bros S.p.A. DIB.MI | $14.88 16.27 USD |
+0.95
|
$212.26M 232.03M USD | $54.63K 59.71K USD | $14.36 15.7 USD | $15.2 16.62 USD | $212.26M 232.03M USD | 0 | -$0.12 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-1.74
|
$1.45B 185.43M USD | $120K 15.34K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| PLAYSTUDIOS MYPS | $1.47 — |
0
|
$185.07M — | $137.63K — | $1.46 — | $1.52 — | $185.07M — | 0 | -$0.24 — | |
| CMGE 0302.HK | $0.46 0.06 USD |
-4.17
|
$1.38B 176.18M USD | $6.46M 826.25K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.38B 176.18M USD | 0 | -$0.81 -0.1 USD | |
| gumi Inc. 3903.T | $510 3.44 USD |
-1.54
|
$25.24B 170.38M USD | $1.28M 8.65K USD | $502 3.39 USD | $516 3.48 USD | $25.24B 170.38M USD | 0 | -$90.12 -0.6 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+1.56
|
$659.85M 167.72M USD | $21.16K 5.38K USD | $101.8 25.87 USD | $104 26.43 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| Archosaur Games Inc. 9990.HK | $1.62 0.21 USD |
-1.22
|
$1.29B 165.33M USD | $49K 6.27K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.29B 165.33M USD | 0 | -$0.4 -0.05 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $1.67M 214.04K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
+1.39
|
$1.29B 164.9M USD | $10.39M 1.33M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.5 3.07 USD |
-0.31
|
$5.13B 162.87M USD | $1.1M 34.97K USD | $95.6 3.04 USD | $98.3 3.12 USD | $5.13B 162.87M USD | 19.93 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.5 1.64 USD |
-4.28
|
$5.05B 160.42M USD | $853.12K 27.11K USD | $51.2 1.63 USD | $53.9 1.71 USD | $5.05B 160.42M USD | 1030.00 | $0.05 0.001 USD | |
| The9 NCTY | $9.86 — |
+5.45
|
$138.66M — | $113.74K — | $9.4 — | $10.18 — | $138.66M — | 0 | -$2.08 — | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.78 4.29 USD |
-1.87
|
$144.89M 107.52M USD | $11.84K 8.79K USD | $5.68 4.21 USD | $6.19 4.59 USD | $144.89M 107.52M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.17 — |
-2.58
|
$106M — | $42.3K — | $4.15 — | $4.5 — | $106M — | 0 | -$0.27 — | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
+1.4
|
$416M 105.74M USD | $131.13K 33.33K USD | $2.13 0.54 USD | $2.19 0.56 USD | $416M 105.74M USD | 21.80 | $0.1 0.03 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.65 1.2 USD |
-0.4
|
$3.26B 103.47M USD | $55.4K 1.76K USD | $37.4 1.19 USD | $38.2 1.21 USD | $3.26B 103.47M USD | 87.55 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.3 — |
+0.16
|
$100.36M — | $41.98K — | $6.24 — | $6.38 — | $100.36M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $254 1.71 USD |
-3.05
|
$11.86B 80.04M USD | $485.8K 3.28K USD | $254 1.71 USD | $265 1.79 USD | $11.86B 80.04M USD | 0 | -$7.49 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+9.06
|
$70.27M 76.81M USD | $918.18K 1M USD | $0.5999 0.65 USD | $0.65 0.71 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA PONGF | $0.16 — |
-20
|
$75.28M — | $10.62K — | $0.1499 — | $0.2 — | $75.28M — | 0 | -$0.04 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $206.5 6.56 USD |
-0.72
|
$1.61B 51.25M USD | $37.08K 1.18K USD | $203 6.45 USD | $212 6.74 USD | $1.61B 51.25M USD | 0 | -$6.69 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $67.1 2.13 USD |
+0.9
|
$1.6B 50.87M USD | $90.46K 2.87K USD | $66.4 2.11 USD | $67.5 2.14 USD | $1.6B 50.87M USD | 17.16 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-3.49
|
$386.63M 49.44M USD | $943.5K 120.64K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $386.63M 49.44M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5 1.27 USD |
-4.21
|
$179.7M 45.68M USD | $122.79K 31.21K USD | $4.93 1.25 USD | $5.39 1.37 USD | $179.7M 45.68M USD | 0 | -$2.81 -0.7 USD | |
| FIRE ROCK 1909.HK | $1.86 0.24 USD |
-0.53
|
$357.12M 45.66M USD | $40.7K 5.2K USD | $1.78 0.23 USD | $1.86 0.24 USD | $357.12M 45.66M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
+3.85
|
$55.42M 36.68M USD | $433.56K 286.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
-9.32
|
$5.34B 36.05M USD | $5.89M 39.73K USD | $106 0.72 USD | $118 0.8 USD | $5.34B 36.05M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
+1.37
|
$271.69M 34.74M USD | $64K 8.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.1
|
$268.53M 34.34M USD | $1.58M 202.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.67
|
$344.83M 33.66M USD | $36.01K 3.51K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $344.83M 33.66M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.24
|
$344.83M 33.66M USD | $3.13M 305.56K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $344.83M 33.66M USD | 0 | -$0.23 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||