결과 페이지 4 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extreme Co.,Ltd. 6033.T | $1,287 8.69 USD |
-1.53
|
$7.08B 47.79M USD | $6.8K 45.9 USD | $1,285 8.67 USD | $1,302 8.79 USD | $7.08B 47.79M USD | 7.24 | $177.75 1.2 USD | |
| East Side Games EAGRF | $0.5799 — |
0
|
$47.13M — | $4K — | $0.5799 — | $0.5799 — | $47.13M — | 0 | $0 — | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 21.83 | $1.85 2.02 USD | |
| Zordix AB (publ) ZORDIX-B.ST | $10.98 1.07 USD |
0
|
$470.67M 45.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.67M 45.94M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.16 USD |
-7.44
|
$41.49M 45.35M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$44.5M — | $300 — | $0.13 — | $0.13 — | $44.5M — | 0 | $0 — | |
| Games Operators S.A. GOP.WA | $29.5 7.5 USD |
-15.23
|
$162.23M 41.23M USD | $300.63K 76.41K USD | $26.35 6.7 USD | $32.5 8.26 USD | $162.23M 41.23M USD | 210.71 | $0.14 0.04 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-0.82
|
$6.08B 41.07M USD | $7.2K 48.6 USD | $243 1.64 USD | $245 1.65 USD | $6.08B 41.07M USD | 0 | -$4.07 -0.02 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $2.57 2.81 USD |
+3.63
|
$36.52M 39.92M USD | $15 16.4 USD | $2.57 2.81 USD | $2.57 2.81 USD | $36.52M 39.92M USD | 7.55 | $0.34 0.37 USD | |
| BoomBit S.A. BBT.WA | $11.5 2.92 USD |
+0.44
|
$155.71M 39.58M USD | $7.61K 1.93K USD | $11.5 2.92 USD | $11.75 2.99 USD | $155.71M 39.58M USD | 8.04 | $1.43 0.36 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.55 2.79 USD |
+6.69
|
$33.94M 37.11M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $33.94M 37.11M USD | 255.00 | $0.01 0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.91 2.08 USD |
-3.3
|
$33.84M 36.99M USD | $20 21.86 USD | $1.91 2.08 USD | $1.96 2.14 USD | $33.84M 36.99M USD | 0 | -$0.06 -0.06 USD | |
| Happytuk Co., Ltd. 7584.TWO | $78.5 2.49 USD |
0
|
$1.14B 36.23M USD | $20.1K 638.68 USD | $76.3 2.42 USD | $78.5 2.49 USD | $1.14B 36.23M USD | 13.39 | $5.86 0.19 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,063 7.18 USD |
-2.12
|
$5.36B 36.17M USD | $12.5K 84.38 USD | $1,059 7.15 USD | $1,080 7.29 USD | $5.36B 36.17M USD | 8.16 | $130.21 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $706 4.77 USD |
-0.14
|
$5.33B 35.95M USD | $9.7K 65.48 USD | $701 4.73 USD | $706 4.77 USD | $5.33B 35.95M USD | 0 | -$0.14 -0.0009 USD | |
| Tose Co., Ltd. 4728.T | $698 4.71 USD |
-0.43
|
$5.29B 35.71M USD | $4.5K 30.38 USD | $697 4.7 USD | $701 4.73 USD | $5.29B 35.71M USD | 21.54 | $32.39 0.22 USD | |
| Mobile Factory, Inc. 2MF.F | $4.2 4.59 USD |
-0.47
|
$32.45M 35.48M USD | $90 98.38 USD | $4.2 4.59 USD | $4.2 4.59 USD | $32.45M 35.48M USD | 0 | $0 0 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $51.4 1.63 USD |
-2.28
|
$1.12B 35.43M USD | $5.02K 159.51 USD | $51.1 1.62 USD | $51.8 1.65 USD | $1.12B 35.43M USD | 31.72 | $1.62 0.05 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-2.08
|
$5.02B 33.87M USD | $177.8K 1.2K USD | $280 1.89 USD | $288 1.94 USD | $5.02B 33.87M USD | 0 | -$12.52 -0.08 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+100
|
$27.94M 30.54M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.94M 30.54M USD | 0.66 | $0.03 0.03 USD | |
| CRI Middleware Co., Ltd. 3698.T | $811 5.47 USD |
-0.86
|
$4.24B 28.6M USD | $400 2.7 USD | $811 5.47 USD | $820 5.54 USD | $4.24B 28.6M USD | 19.47 | $41.64 0.28 USD | |
| Endor AG E2N.SG | $1.67 1.83 USD |
0
|
$25.88M 28.29M USD | $1.16K 1.27K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.88M 28.29M USD | 0 | -$1.29 -1.4 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.36M 26.63M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.36M 26.63M USD | 0 | $0 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $24.45 6.21 USD |
+2.73
|
$101.1M 25.7M USD | $23.59K 6K USD | $23.8 6.05 USD | $24.5 6.23 USD | $101.1M 25.7M USD | 21.07 | $1.16 0.29 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.82 0.96 USD |
-0.81
|
$260.18M 25.4M USD | $53.46K 5.22K USD | $9.78 0.95 USD | $10 0.98 USD | $260.18M 25.4M USD | 16.09 | $0.61 0.06 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8699 0.95 USD |
0
|
$23.05M 25.2M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.05M 25.2M USD | 17.39 | $0.05 0.05 USD | |
| Thunderful Group AB 8JH.F | $0.3099 0.34 USD |
-1.91
|
$22.84M 24.96M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $22.84M 24.96M USD | 2.36 | $0.13 0.14 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.1 3.38 USD |
+2.82
|
$21.66M 23.68M USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.47 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
-3.32
|
$3.41B 23.04M USD | $47.9K 323.34 USD | $406 2.74 USD | $417 2.81 USD | $3.41B 23.04M USD | 0 | -$148 -0.9 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
-3.13
|
$21.04M 23M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $21.04M 23M USD | 0 | -$0.11 -0.1 USD | |
| All in! Games S.A. ALG.WA | $1.5 0.38 USD |
-0.33
|
$89.7M 22.8M USD | $7.08K 1.8K USD | $1.45 0.37 USD | $1.5 0.38 USD | $89.7M 22.8M USD | 0 | -$0.45 -0.1 USD | |
| CyberStep, Inc. 3810.T | $255 1.72 USD |
-0.78
|
$3.16B 21.31M USD | $75.2K 507.62 USD | $251 1.69 USD | $256 1.73 USD | $3.16B 21.31M USD | 0 | -$147 -0.9 USD | |
| The9 Limited FZKA.F | $0.6099 0.67 USD |
0
|
$19.15M 20.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.63
|
$19.07M 20.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.07M 20.85M USD | 12.67 | $0.05 0.05 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $5.1 0.75 USD |
-1.92
|
$137.57M 20.17M USD | $43.95K 6.44K USD | $5 0.73 USD | $5.3 0.78 USD | $137.57M 20.17M USD | 56.66 | $0.09 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.67 0.73 USD |
-1.47
|
$18.44M 20.16M USD | $4.21K 4.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.44M 20.16M USD | 67.00 | $0.01 0.01 USD | |
| Silicon Studio Corporation 3907.T | $1,000 6.75 USD |
0
|
$2.85B 19.23M USD | $4.8K 32.4 USD | $988 6.67 USD | $1,008 6.8 USD | $2.85B 19.23M USD | 14.40 | $69.4 0.47 USD | |
| Mynet Inc. 3928.T | $336 2.27 USD |
-0.89
|
$2.83B 19.11M USD | $30.6K 206.56 USD | $330 2.23 USD | $337 2.27 USD | $2.83B 19.11M USD | 19.78 | $16.98 0.11 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-1.48
|
$2.76B 18.62M USD | $10.9K 73.58 USD | $133 0.9 USD | $135 0.91 USD | $2.76B 18.62M USD | 0 | -$18.32 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.99 3.27 USD |
-2.61
|
$16.89M 18.47M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $16.89M 18.47M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $12.8 3.25 USD |
-4.12
|
$72.03M 18.31M USD | $4.57K 1.16K USD | $12.5 3.18 USD | $13.35 3.39 USD | $72.03M 18.31M USD | 0 | -$0.67 -0.1 USD | |
| InterServ International Inc. 6169.TWO | $22.75 0.72 USD |
-0.22
|
$532.24M 16.91M USD | $20.37K 647.26 USD | $22.7 0.72 USD | $22.8 0.72 USD | $532.24M 16.91M USD | 0 | -$0.69 -0.02 USD | |
| Fantasma Games AB (publ) FAGA.ST | $44.7 4.36 USD |
0
|
$158.98M 15.52M USD | $1.39K 135.39 USD | $42.4 4.14 USD | $44.7 4.36 USD | $158.98M 15.52M USD | 638.57 | $0.07 0.006 USD | |
| Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
0
|
$2.28B 15.37M USD | $297.9K 2.01K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.37M USD | 0 | -$8.53 -0.05 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+0.55
|
$13.98M 15.28M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.98M 15.28M USD | 0 | -$0.02 -0.02 USD | |
| Edia Co., Ltd. 3935.T | $368 2.48 USD |
-3.16
|
$2.26B 15.22M USD | $38.6K 260.56 USD | $367 2.48 USD | $380 2.57 USD | $2.26B 15.22M USD | 22.26 | $16.53 0.11 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.63 3.97 USD |
-2.68
|
$13.81M 15.1M USD | $29 31.7 USD | $3.62 3.96 USD | $3.74 4.09 USD | $13.81M 15.1M USD | 363.00 | $0.01 0.01 USD | |
| Ultimate Games S.A. ULG.WA | $11.2 2.85 USD |
+1.82
|
$58.58M 14.89M USD | $1.83K 465.39 USD | $10.75 2.73 USD | $11.3 2.87 USD | $58.58M 14.89M USD | 0 | -$1.78 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
-0.83
|
$13.49M 14.75M USD | $880 961.96 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.49M 14.75M USD | 0 | -$0.08 -0.08 USD | |
| Ultimate Games S.A. 0YG.SG | $2.5 2.73 USD |
+2.88
|
$13.08M 14.29M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $13.08M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.11 0.12 USD |
-2.68
|
$12.46M 13.62M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.46M 13.62M USD | 0 | -$0.09 -0.09 USD | |
| Maximum Entertainment AB 8R7.F | $0.19 0.2 USD |
+1.9
|
$12.43M 13.59M USD | $220 240.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $12.43M 13.59M USD | 0 | -$0.32 -0.3 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $46.85 1.49 USD |
0
|
$408.06M 12.97M USD | $4.11K 130.6 USD | $46.85 1.49 USD | $46.85 1.49 USD | $408.06M 12.97M USD | 0 | -$11.24 -0.3 USD | |
| Alpha Metaverse Technologies Inc. ALPA.CN | $0.17 0.13 USD |
0
|
$15.44M 11.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.44M 11.46M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $260 1.76 USD |
-0.76
|
$1.67B 11.27M USD | $1.3K 8.78 USD | $260 1.76 USD | $261 1.76 USD | $1.67B 11.27M USD | 0 | -$18.67 -0.1 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| GAME HOURS Inc. 6626.TWO | $12.05 0.38 USD |
+8.56
|
$327.48M 10.41M USD | $27.31K 867.69 USD | $10.95 0.35 USD | $12.05 0.38 USD | $327.48M 10.41M USD | 0 | -$6.85 -0.2 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.04 0.0051 USD |
0
|
$80M 10.23M USD | $88K 11.25K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $80M 10.23M USD | 0 | -$0.02 -0.002 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.07 0.08 USD |
+4.36
|
$8.14M 8.9M USD | $2.4K 2.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.14M 8.9M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Metaverse Technologies Inc. 9HN0.F | $0.08 0.09 USD |
0
|
$8.12M 8.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12M 8.88M USD | 0 | $0 0 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$8.37M — | $51.23K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| meimaii Technology Co., Ltd 6473.TWO | $12 0.38 USD |
0
|
$262.72M 8.35M USD | $32.31K 1.03K USD | $11.65 0.37 USD | $12.05 0.38 USD | $262.72M 8.35M USD | 0 | -$1.91 -0.06 USD | |
| Emerge Gaming Limited EM1.AX | $0.01 0.0072 USD |
0
|
$12.33M 8.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 8.16M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.1 0.11 USD |
+14.91
|
$7.02M 7.68M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.02M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.03 USD |
+1.74
|
$6.3M 6.89M USD | $350 382.6 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.3M 6.89M USD | 0.11 | $0.21 0.23 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12.25 0.39 USD |
-2.44
|
$216.62M 6.88M USD | $15.7K 498.78 USD | $11.75 0.37 USD | $12.25 0.39 USD | $216.62M 6.88M USD | 47.11 | $0.26 0.008 USD | |
| Emerge Gaming Limited GIX.F | $0.004499 0.0049 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.58 6.1 USD |
-1.76
|
$6.06M 6.62M USD | $55 60.12 USD | $5.58 6.1 USD | $5.58 6.1 USD | $6.06M 6.62M USD | 16.90 | $0.33 0.36 USD | |
| Esports Mogul Limited ESH.AX | $0.003 0.0019 USD |
0
|
$9.67M 6.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| GameSquare Holdings, Inc. MJ0.F | $1.15 1.26 USD |
0
|
$5.7M 6.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.76 0.83 USD |
-1.04
|
$5.42M 5.93M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $5.42M 5.93M USD | 0 | -$0.13 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.07 0.07 USD |
+4.8
|
$5.29M 5.78M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.29M 5.78M USD | 0 | -$0.04 -0.04 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.02999 0.04 USD |
-3.45
|
$5.19M 5.67M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.19M 5.67M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.MU | $0.3499 0.38 USD |
-2.53
|
$4.96M 5.42M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.96M 5.42M USD | 4.33 | $0.08 0.09 USD | |
| Alliance Media ADTR | $0.0001 — |
0
|
$4.9M — | $10K — | $0.0001 — | $0.0001 — | $4.9M — | 0 | $0 — | |
| Vivid Games S.A. 6V2.SG | $0.1199 0.13 USD |
-0.43
|
$4.39M 4.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
+1.4
|
$18.73M 4.76M USD | $5.13K 1.3K USD | $0.5799 0.15 USD | $0.5999 0.15 USD | $18.73M 4.76M USD | 0 | -$0.04 -0.01 USD | |
| Good Gamer Entertainment GGAMF | $0.05 — |
0
|
$4.66M — | $2K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.01 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Cherrypick Games S.A. 0E3.SG | $3.03 3.31 USD |
+6.69
|
$4.12M 4.5M USD | $0 0 USD | $2.84 3.1 USD | $3.03 3.31 USD | $4.12M 4.5M USD | 5.04 | $0.6 0.66 USD | |
| CreativeForge Games S.A. 19F.SG | $1.49 1.62 USD |
+0.34
|
$3.96M 4.33M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.62 USD | $3.96M 4.33M USD | 0 | -$0.17 -0.1 USD | |
| The Dust S.A. 0YF.SG | $1.66 1.81 USD |
+5.41
|
$3.84M 4.19M USD | $0 0 USD | $1.57 1.72 USD | $1.66 1.81 USD | $3.84M 4.19M USD | 0 | -$0.17 -0.1 USD | |
| PunkPirates S.A. PUN.WA | $0.55 0.14 USD |
0
|
$16.19M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.19M 4.11M USD | 0 | $0 0 USD | |
| Novint NVNT | $0.02 — |
0
|
$4.05M — | $0 — | $0 — | $0 — | $4.05M — | 0 | $0 — | |
| Play2Chill S.A. 688.F | $0.9499 1.04 USD |
-0.21
|
$3.63M 3.97M USD | $40 43.73 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $3.63M 3.97M USD | 95.00 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.14 0.16 USD |
-5.26
|
$3.55M 3.88M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.55M 3.88M USD | 1.80 | $0.08 0.09 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$3.43M 3.74M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.43M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $2K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $1.82K 1.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.1M 3.39M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $1.12 1.22 USD |
+1.82
|
$3.02M 3.3M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $3.02M 3.3M USD | 14.00 | $0.08 0.09 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.14 USD |
+3.32
|
$2.77M 3.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.02 USD |
+1.45
|
$2.75M 3M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $1.42 1.55 USD |
+0.71
|
$2.51M 2.75M USD | $4 4.37 USD | $1.36 1.49 USD | $1.45 1.59 USD | $2.51M 2.75M USD | 0 | -$0.13 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $2.28 2.49 USD |
+2.7
|
$2.49M 2.72M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $2.49M 2.72M USD | 13.41 | $0.17 0.19 USD | |
| Solid Clouds hf SOLID.IC | $2 0.01 USD |
0
|
$368.4M 2.71M USD | $32.76K 240.85 USD | $2 0.01 USD | $2 0.01 USD | $368.4M 2.71M USD | 0 | -$0.45 -0.003 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+8.71
|
$2.33M 2.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.33M 2.54M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||