$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%   •   ETH 9.22%
지배력

거래소: Shenzhen 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (15)
모든 업종
전자 게임 및 멀티미디어 (15)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.55 1.33 USD
+0.32
$71.17B 9.9B USD $98.36M 13.68M USD $9.41 1.31 USD $9.65 1.34 USD $71.17B 9.9B USD 35.37 $0.27 0.04 USD
Kunlun Tech Co., Ltd.  300418.SZ $34.48 4.79 USD
+1.32
$43.28B 6.02B USD $41.95M 5.83M USD $33.57 4.67 USD $34.66 4.82 USD $43.28B 6.02B USD 0 -$1.77 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $17.15 2.38 USD
+3.63
$36.64B 5.09B USD $52.82M 7.34M USD $16.53 2.3 USD $17.32 2.41 USD $36.64B 5.09B USD 21.17 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.95 2.08 USD
+1.15
$33.07B 4.6B USD $37.82M 5.26M USD $14.7 2.04 USD $14.96 2.08 USD $33.07B 4.6B USD 12.66 $1.18 0.16 USD
Giant Network Group Co., Ltd.  002558.SZ $16.08 2.24 USD
+2.81
$31.11B 4.33B USD $63.06M 8.77M USD $15.61 2.17 USD $16.35 2.27 USD $31.11B 4.33B USD 20.61 $0.78 0.11 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.46 0.76 USD
+0.92
$19.2B 2.67B USD $194.14M 26.99M USD $5.36 0.75 USD $5.51 0.77 USD $19.2B 2.67B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.56 0.77 USD
+3.15
$15.12B 2.1B USD $351.99M 48.94M USD $5.39 0.75 USD $5.72 0.8 USD $15.12B 2.1B USD 185.33 $0.03 0.004 USD
SHUNWANG TECH  300113.SZ $18.9 2.63 USD
+2.27
$12.92B 1.8B USD $18.64M 2.59M USD $18.36 2.55 USD $18.93 2.63 USD $12.92B 1.8B USD 47.25 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $13.58 1.89 USD
+0.22
$12.44B 1.73B USD $106.69M 14.83M USD $12.97 1.8 USD $14.23 1.98 USD $12.44B 1.73B USD 0 -$0.42 -0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.54 0.91 USD
+2.35
$10.82B 1.5B USD $119.24M 16.58M USD $6.35 0.88 USD $6.56 0.91 USD $10.82B 1.5B USD 0 -$0.08 -0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.32 3.66 USD
-2.34
$6.17B 858.04M USD $20.41M 2.84M USD $26.15 3.64 USD $27.16 3.78 USD $6.17B 858.04M USD 15.66 $1.68 0.23 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $30.3 4.21 USD
-1.97
$4.44B 618.02M USD $12.29M 1.71M USD $30.17 4.19 USD $32 4.45 USD $4.44B 618.02M USD 58.26 $0.52 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.91 2.91 USD
+1.65
$4.25B 590.8M USD $6.15M 854.55K USD $20.46 2.84 USD $20.92 2.91 USD $4.25B 590.8M USD 261.37 $0.08 0.01 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.42 1.87 USD
-0.81
$2.68B 372.1M USD $17.35M 2.41M USD $13.38 1.86 USD $14.23 1.98 USD $2.68B 372.1M USD 0 -$1.33 -0.1 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.78 0.39 USD
+2.96
$2.66B 369.79M USD $32.75M 4.55M USD $2.69 0.37 USD $2.82 0.39 USD $2.66B 369.79M USD 0 -$0.56 -0.07 USD
ST ZQGAME  300052.SZ $9.54 1.33 USD
-0.83
$2.5B 347.35M USD $6.89M 958.23K USD $9.5 1.32 USD $9.73 1.35 USD $2.5B 347.35M USD 0 -$0.2 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.