Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

거래소: Shenzhen 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 게임 및 멀티미디어 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.78 0.94 USD
+1.04
$50.53B 7.03B USD $78.81M 10.96M USD $6.59 0.92 USD $6.84 0.95 USD $50.53B 7.03B USD 56.50 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $34.04 4.73 USD
-0.58
$41.92B 5.83B USD $15.27M 2.12M USD $33.55 4.66 USD $34.48 4.79 USD $41.92B 5.83B USD 148.00 $0.23 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ $16.45 2.29 USD
+1.36
$35.14B 4.89B USD $35.16M 4.89M USD $16.01 2.23 USD $16.6 2.31 USD $35.14B 4.89B USD 21.08 $0.78 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.96 2.08 USD
+0.13
$33.1B 4.6B USD $19.44M 2.7M USD $14.76 2.05 USD $15.04 2.09 USD $33.1B 4.6B USD 13.98 $1.07 0.15 USD
Giant Network Group Co., Ltd.  002558.SZ $13.97 1.94 USD
+1.23
$27.03B 3.76B USD $26.17M 3.64M USD $13.6 1.89 USD $14.06 1.95 USD $27.03B 3.76B USD 24.08 $0.58 0.08 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.51 0.77 USD
-1.08
$19.37B 2.69B USD $121.88M 16.95M USD $5.43 0.76 USD $5.62 0.78 USD $19.37B 2.69B USD 0 -$0.28 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.35 0.74 USD
-0.56
$14.55B 2.02B USD $39.12M 5.44M USD $5.3 0.74 USD $5.42 0.75 USD $14.55B 2.02B USD 66.87 $0.08 0.01 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $19.29 2.68 USD
-1.33
$13.31B 1.85B USD $15.95M 2.22M USD $19.13 2.66 USD $19.64 2.73 USD $13.31B 1.85B USD 58.45 $0.33 0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.09 0.85 USD
-1.62
$10.08B 1.4B USD $56.2M 7.81M USD $6.04 0.84 USD $6.25 0.87 USD $10.08B 1.4B USD 0 -$0.67 -0.09 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.44 1.31 USD
-0.11
$8.65B 1.2B USD $10.12M 1.41M USD $9.31 1.29 USD $9.56 1.33 USD $8.65B 1.2B USD 94.39 $0.1 0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.12 3.63 USD
+1.48
$6.12B 850.94M USD $7.62M 1.06M USD $24.88 3.46 USD $26.88 3.74 USD $6.12B 850.94M USD 0 -$1.78 -0.2 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $19.74 2.74 USD
+0.3
$4.01B 557.74M USD $7.42M 1.03M USD $19.4 2.7 USD $20.16 2.8 USD $4.01B 557.74M USD 197.40 $0.1 0.01 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $26.93 3.74 USD
+2.36
$3.95B 549.28M USD $7.39M 1.03M USD $25.55 3.55 USD $28.84 4.01 USD $3.95B 549.28M USD 46.43 $0.58 0.08 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $10.71 1.49 USD
-2.1
$2.8B 389.95M USD $10.59M 1.47M USD $10.65 1.48 USD $11.04 1.54 USD $2.8B 389.95M USD 0 -$0.35 -0.04 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.17 0.3 USD
+0.46
$2.08B 288.65M USD $8.08M 1.12M USD $2.14 0.3 USD $2.18 0.3 USD $2.08B 288.65M USD 0 -$0.8 -0.1 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.87 1.37 USD
-0.1
$1.97B 273.66M USD $2.68M 373.24K USD $9.7 1.35 USD $9.99 1.39 USD $1.97B 273.66M USD 0 -$1.66 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.