Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%   •   ETH 7.03%
지배력

거래소: Shenzhen 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (15)
모든 업종
전자 게임 및 멀티미디어 (15)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.86 0.95 USD
+2.39
$51.12B 7.11B USD $89.65M 12.46M USD $6.63 0.92 USD $6.94 0.96 USD $51.12B 7.11B USD 57.16 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $30.06 4.18 USD
-2.02
$37.02B 5.15B USD $19.4M 2.7M USD $30.04 4.18 USD $31.1 4.32 USD $37.02B 5.15B USD 130.69 $0.23 0.03 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.03 2.23 USD
-0.87
$35.77B 4.97B USD $47.09M 6.55M USD $15.85 2.2 USD $16.2 2.25 USD $35.77B 4.97B USD 13.35 $1.2 0.17 USD
Kingnet Network Co., Ltd.  002517.SZ $16.29 2.27 USD
-1.33
$35.27B 4.9B USD $25.1M 3.49M USD $15.93 2.21 USD $16.56 2.3 USD $35.27B 4.9B USD 21.15 $0.77 0.11 USD
Giant Network Group Co., Ltd.  002558.SZ $13.38 1.86 USD
-2.26
$26.49B 3.68B USD $18.71M 2.6M USD $13.28 1.85 USD $13.72 1.91 USD $26.49B 3.68B USD 23.47 $0.57 0.08 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.98 0.69 USD
-2.35
$17.51B 2.43B USD $96.22M 13.38M USD $4.96 0.69 USD $5.12 0.71 USD $17.51B 2.43B USD 0 -$0.28 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $4.83 0.67 USD
-2.23
$13.14B 1.83B USD $42.07M 5.85M USD $4.8 0.67 USD $4.93 0.69 USD $13.14B 1.83B USD 60.37 $0.08 0.01 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $17.56 2.44 USD
-2.5
$12B 1.67B USD $18.08M 2.51M USD $17.33 2.41 USD $18.07 2.51 USD $12B 1.67B USD 47.45 $0.37 0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $5.42 0.75 USD
-5.24
$9.46B 1.32B USD $118.76M 16.51M USD $5.4 0.75 USD $5.67 0.79 USD $9.46B 1.32B USD 0 -$0.07 -0.009 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.02 1.25 USD
-3.01
$8.52B 1.18B USD $11.29M 1.57M USD $8.99 1.25 USD $9.35 1.3 USD $8.52B 1.18B USD 100.22 $0.09 0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $20.36 2.83 USD
-4.77
$4.77B 663.29M USD $13.71M 1.91M USD $20.21 2.81 USD $21.38 2.97 USD $4.77B 663.29M USD 0 -$1.06 -0.1 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.34 3.52 USD
-3.13
$3.72B 516.85M USD $6.08M 845.08K USD $25.1 3.49 USD $26 3.62 USD $3.72B 516.85M USD 43.68 $0.58 0.08 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $17.16 2.39 USD
-1.27
$3.49B 484.84M USD $6.54M 909.51K USD $16.8 2.34 USD $17.55 2.44 USD $3.49B 484.84M USD 171.59 $0.1 0.01 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $8.42 1.17 USD
-3.88
$2.2B 306.57M USD $16.74M 2.33M USD $8.36 1.16 USD $8.79 1.22 USD $2.2B 306.57M USD 0 -$0.35 -0.04 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.04 0.28 USD
-1.45
$1.98B 275.35M USD $10.02M 1.39M USD $2.03 0.28 USD $2.08 0.29 USD $1.98B 275.35M USD 0 -$0.79 -0.1 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.53 1.33 USD
-0.73
$1.9B 264.24M USD $3.43M 476.66K USD $9.34 1.3 USD $9.66 1.34 USD $1.9B 264.24M USD 0 -$1.66 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.