$3.45T
시가 총액
$119.46B
총 거래량
BTC 59.35%   •   ETH 9.08%
지배력

거래소: Shenzhen 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (15)
모든 업종
전자 게임 및 멀티미디어 (15)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $8.02 1.12 USD
+3.62
$59.77B 8.31B USD $85.98M 11.95M USD $7.75 1.08 USD $8 1.11 USD $59.77B 8.31B USD 28.64 $0.28 0.04 USD
Kunlun Tech Co., Ltd.  300418.SZ $32.63 4.54 USD
+0.4
$40.18B 5.59B USD $65.9K 9.16K USD $32.11 4.46 USD $32.88 4.57 USD $40.18B 5.59B USD 0 -$1.77 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $16.76 2.33 USD
-0.42
$35.81B 4.98B USD $69.2K 9.62K USD $16.62 2.31 USD $17.04 2.37 USD $35.81B 4.98B USD 20.69 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.08 2.1 USD
+0.33
$33.36B 4.64B USD $94.8K 13.18K USD $14.93 2.08 USD $15.15 2.11 USD $33.36B 4.64B USD 12.77 $1.18 0.16 USD
Giant Network Group Co., Ltd.  002558.SZ $14.45 2.01 USD
+0.77
$27.96B 3.89B USD $45K 6.26K USD $14.28 1.99 USD $14.74 2.05 USD $27.96B 3.89B USD 18.52 $0.78 0.11 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.24 0.73 USD
+0.96
$18.42B 2.56B USD $129.85M 18.05M USD $5.14 0.71 USD $5.3 0.74 USD $18.42B 2.56B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $4.81 0.67 USD
-1.64
$13.08B 1.82B USD $317.5K 44.15K USD $4.73 0.66 USD $4.89 0.68 USD $13.08B 1.82B USD 160.33 $0.03 0.004 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $19.04 2.65 USD
-0.37
$13.02B 1.81B USD $33.6K 4.67K USD $18.84 2.62 USD $19.29 2.68 USD $13.02B 1.81B USD 47.60 $0.4 0.06 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.82 0.95 USD
-1.59
$11.47B 1.59B USD $143.76M 19.99M USD $6.78 0.94 USD $7 0.97 USD $11.47B 1.59B USD 0 -$0.08 -0.01 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.92 1.38 USD
+5.76
$9.09B 1.26B USD $41.36M 5.75M USD $9.32 1.3 USD $10.05 1.4 USD $9.09B 1.26B USD 0 -$0.42 -0.05 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $23.89 3.32 USD
-0.04
$5.6B 778.3M USD $8.51M 1.18M USD $23.55 3.27 USD $24.12 3.35 USD $5.6B 778.3M USD 14.22 $1.68 0.23 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.04 2.79 USD
+1.21
$4.07B 566.22M USD $12.49M 1.74M USD $19.61 2.73 USD $20.12 2.8 USD $4.07B 566.22M USD 250.50 $0.08 0.01 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.82 3.59 USD
-0.96
$3.79B 526.64M USD $5.2K 723.03 USD $25.51 3.55 USD $26.09 3.63 USD $3.79B 526.64M USD 49.65 $0.52 0.07 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $9.45 1.31 USD
+1.18
$2.47B 344.07M USD $89.6K 12.46K USD $9.3 1.29 USD $9.5 1.32 USD $2.47B 344.07M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.16 1.69 USD
+3.23
$2.42B 337.16M USD $13.58M 1.89M USD $11.41 1.59 USD $12.32 1.71 USD $2.42B 337.16M USD 0 -$1.33 -0.1 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.4 0.33 USD
+0.42
$2.3B 319.24M USD $132.7K 18.45K USD $2.38 0.33 USD $2.45 0.34 USD $2.3B 319.24M USD 0 -$0.56 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.