$3.41T
시가 총액
$97.76B
총 거래량
BTC 62.66%   •   ETH 8.58%
지배력

거래소: Shenzhen 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (16)
모든 업종
전자 게임 및 멀티미디어 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.36 1.44 USD
-0.77
$77.21B 10.74B USD $83.97M 11.68M USD $10.32 1.43 USD $10.55 1.47 USD $77.21B 10.74B USD 38.37 $0.27 0.04 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.39 4.64 USD
+1.64
$41.92B 5.83B USD $35.06M 4.87M USD $32.49 4.52 USD $33.42 4.65 USD $41.92B 5.83B USD 0 -$1.77 -0.2 USD
Giant Network Group Co., Ltd.  002558.SZ $21.41 2.98 USD
+0.94
$41.42B 5.76B USD $64.39M 8.95M USD $20.76 2.89 USD $21.5 2.99 USD $41.42B 5.76B USD 27.44 $0.78 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.95 2.36 USD
+0.83
$37.5B 5.21B USD $92.57M 12.87M USD $16.72 2.32 USD $17.48 2.43 USD $37.5B 5.21B USD 14.36 $1.18 0.16 USD
Kingnet Network Co., Ltd.  002517.SZ $17.39 2.42 USD
+1.34
$37.15B 5.17B USD $35.69M 4.96M USD $16.98 2.36 USD $17.52 2.44 USD $37.15B 5.17B USD 21.46 $0.81 0.11 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.52 0.77 USD
+0.91
$19.41B 2.7B USD $155.44M 21.61M USD $5.41 0.75 USD $5.53 0.77 USD $19.41B 2.7B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.91 0.82 USD
+0.68
$16B 2.22B USD $291.94M 40.59M USD $5.68 0.79 USD $5.92 0.82 USD $16B 2.22B USD 197.00 $0.03 0.004 USD
SHUNWANG TECH  300113.SZ $18.65 2.59 USD
+1.91
$12.75B 1.77B USD $17.92M 2.49M USD $18.21 2.53 USD $18.71 2.6 USD $12.75B 1.77B USD 46.62 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.12 1.69 USD
-0.25
$11.1B 1.54B USD $30.08M 4.18M USD $12 1.67 USD $12.4 1.72 USD $11.1B 1.54B USD 0 -$0.42 -0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.27 0.87 USD
+0.97
$10.37B 1.44B USD $63.75M 8.86M USD $6.16 0.86 USD $6.28 0.87 USD $10.37B 1.44B USD 0 -$0.08 -0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $31.99 4.45 USD
-1.6
$7.5B 1.04B USD $54.59M 7.59M USD $31.6 4.39 USD $33.67 4.68 USD $7.5B 1.04B USD 19.04 $1.68 0.23 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.9 3.88 USD
-0.11
$4.1B 569.68M USD $4.63M 644.4K USD $27.5 3.82 USD $28.1 3.91 USD $4.1B 569.68M USD 53.65 $0.52 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $19.51 2.71 USD
+2.41
$3.96B 551.24M USD $11.87M 1.65M USD $19.07 2.65 USD $20.25 2.82 USD $3.96B 551.24M USD 243.87 $0.08 0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.4 0.47 USD
+4.94
$3.25B 452.26M USD $53.18M 7.39M USD $3.31 0.46 USD $3.4 0.47 USD $3.25B 452.26M USD 0 -$0.56 -0.07 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.8 1.78 USD
+2.98
$2.55B 354.9M USD $8.52M 1.19M USD $12.08 1.68 USD $12.9 1.79 USD $2.55B 354.9M USD 0 -$1.33 -0.1 USD
ST ZQGAME  300052.SZ $9.66 1.34 USD
+0.21
$2.53B 351.72M USD $6.84M 950.44K USD $9.58 1.33 USD $9.75 1.36 USD $2.53B 351.72M USD 0 -$0.2 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.