결과 페이지 3 - 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIXI, Inc. 2121.T | $3,095 20.89 USD |
-3.13
|
$209.74B 1.42B USD | $361.5K 2.44K USD | $3,020 20.39 USD | $3,145 21.23 USD | $209.74B 1.42B USD | 17.51 | $176.72 1.19 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.37 | $1.13 1.24 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.72 USD |
-6.94
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
-8.96
|
$1.25B 1.37B USD | $200 218.63 USD | $8.98 9.82 USD | $10.28 11.23 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.53 10.79 USD |
-1.94
|
$13.66B 1.33B USD | $33.67K 3.29K USD | $108.6 10.6 USD | $114.2 11.15 USD | $13.66B 1.33B USD | 59.74 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$13.3B 1.3B USD | $25 2.44 USD | $112 10.93 USD | $112 10.93 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.08B — | $2K — | $17 — | $17 — | $1.08B — | 14.33 | $1.21 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. G03.F | $16.9 18.47 USD |
-1.74
|
$970.88M 1.06B USD | $91 99.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $970.88M 1.06B USD | 15.08 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,838 19.16 USD |
-1.44
|
$157.08B 1.06B USD | $261.3K 1.76K USD | $2,788 18.82 USD | $2,879.5 19.44 USD | $157.08B 1.06B USD | 15.92 | $178.23 1.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $956.2 11.57 USD |
+0.09
|
$83.78B 1.01B USD | $126.57K 1.53K USD | $945.1 11.43 USD | $959.5 11.61 USD | $83.78B 1.01B USD | 87.00 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $954.65 11.55 USD |
+0.07
|
$83.64B 1.01B USD | $1.27K 15.32 USD | $945.65 11.44 USD | $958.95 11.6 USD | $83.64B 1.01B USD | 87.02 | $10.97 0.13 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,100 40.08 USD |
+0.76
|
$1.05T 794.65M USD | $45.25K 34.16 USD | $51,700 39.03 USD | $53,100 40.08 USD | $1.05T 794.65M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.2 1.31 USD |
-1.08
|
$658.77M 720.12M USD | $223 243.77 USD | $1.2 1.31 USD | $1.2 1.31 USD | $658.77M 720.12M USD | 17.08 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| GREE Holdings, Inc. V3U.F | $3.22 3.52 USD |
-3.59
|
$580.41M 634.47M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $580.41M 634.47M USD | 18.94 | $0.17 0.19 USD | |
| GREE Holdings, Inc. 3632.T | $546 3.69 USD |
-3.7
|
$93.51B 631.21M USD | $764.3K 5.16K USD | $538 3.63 USD | $560 3.78 USD | $93.51B 631.21M USD | 19.41 | $28.12 0.19 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$494.21M 540.24M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $494.21M 540.24M USD | 6.96 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
0
|
$473.7M 517.81M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $473.7M 517.81M USD | 18.35 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $106.5 3.38 USD |
-0.93
|
$15.96B 507.03M USD | $121.66K 3.87K USD | $105 3.34 USD | $107.5 3.42 USD | $15.96B 507.03M USD | 13.79 | $7.72 0.25 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
+0.15
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.52 | $5.43 5.94 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$441.23M 482.33M USD | $500 546.57 USD | $8.35 9.13 USD | $8.5 9.29 USD | $441.23M 482.33M USD | 3.69 | $2.3 2.51 USD | |
| PlayWay S.A. 6P5.F | $65 71.05 USD |
+0.15
|
$440.95M 482.02M USD | $300 327.94 USD | $64.4 70.4 USD | $65 71.05 USD | $440.95M 482.02M USD | 11.97 | $5.43 5.94 USD | |
| everplay group plc 2EC.SG | $2.92 3.19 USD |
-7.01
|
$440.51M 481.54M USD | $0 0 USD | $2.88 3.15 USD | $3.16 3.45 USD | $440.51M 481.54M USD | 17.17 | $0.17 0.19 USD | |
| NHN Corporation 181710.KS | $19,200 14.49 USD |
+2.56
|
$621.97B 469.49M USD | $66.03K 49.84 USD | $18,420 13.9 USD | $19,200 14.49 USD | $621.97B 469.49M USD | 0 | $0 0 USD | |
| PlayWay S.A. PLW.WA | $279 70.91 USD |
0
|
$1.84B 468.04M USD | $2.17K 551.05 USD | $271 68.88 USD | $279 70.91 USD | $1.84B 468.04M USD | 12.28 | $22.71 5.77 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-1.85
|
$376.07M 411.09M USD | $77 84.17 USD | $53 57.94 USD | $53 57.94 USD | $376.07M 411.09M USD | 6.93 | $7.64 8.35 USD | |
| COLOPL, Inc. 3668.T | $452 3.05 USD |
-3
|
$58.02B 391.66M USD | $386K 2.61K USD | $447 3.02 USD | $460 3.11 USD | $58.02B 391.66M USD | 0 | -$10.16 -0.06 USD | |
| Sohu.com Limited 2SU.VI | $10.9 11.92 USD |
-5.22
|
$329.26M 359.93M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $329.26M 359.93M USD | 0 | -$2.9 -3.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-5.61
|
$281.2M 307.39M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.2M 307.39M USD | 2.37 | $0.17 0.19 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$269.69M 294.81M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $269.69M 294.81M USD | 30.16 | $0.6 0.66 USD | |
| Akatsuki Inc. 3932.T | $2,995 20.22 USD |
-3.39
|
$43.19B 291.52M USD | $85.5K 577.15 USD | $2,872 19.39 USD | $3,030 20.45 USD | $43.19B 291.52M USD | 31.95 | $93.74 0.63 USD | |
| Qingci Games Inc. 6633.HK | $3.22 0.41 USD |
-1.83
|
$2.23B 284.63M USD | $8.5K 1.09K USD | $3.22 0.41 USD | $3.28 0.42 USD | $2.23B 284.63M USD | 40.25 | $0.08 0.01 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$251.82M 275.27M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $251.82M 275.27M USD | 33.79 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
+0.58
|
$240M 262.35M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $240M 262.35M USD | 0 | -$0.01 -0.01 USD | |
| Bushiroad Inc. 7803.T | $518 3.5 USD |
-2.63
|
$35.05B 236.6M USD | $1.75M 11.84K USD | $487 3.29 USD | $525 3.54 USD | $35.05B 236.6M USD | 17.83 | $29.05 0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+1.64
|
$202.37M 221.22M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.37M 221.22M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
-4.94
|
$200.91M 219.62M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.91M 219.62M USD | 0 | -$1.34 -1.4 USD | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-42.64
|
$216.08M — | $2.5K — | $0.4299 — | $0.4299 — | $216.08M — | 0 | -$1.44 — | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $100 3.18 USD |
+1.01
|
$6.64B 210.94M USD | $16.09K 511.33 USD | $99.1 3.15 USD | $100.5 3.19 USD | $6.64B 210.94M USD | 20.96 | $4.77 0.15 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.2 15.52 USD |
-1.39
|
$192.91M 210.88M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $192.91M 210.88M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.78 15.06 USD |
-2.82
|
$187.2M 204.64M USD | $102 111.5 USD | $13.78 15.06 USD | $13.78 15.06 USD | $187.2M 204.64M USD | 0 | -$0.27 -0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $7,430 50.15 USD |
-8.38
|
$29.53B 199.33M USD | $170.8K 1.15K USD | $7,130 48.13 USD | $7,910 53.39 USD | $29.53B 199.33M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $445 3 USD |
-3.68
|
$26.96B 181.95M USD | $317.3K 2.14K USD | $440 2.97 USD | $454 3.06 USD | $26.96B 181.95M USD | 0 | -$25.58 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-1.6
|
$165.68M 181.12M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $165.68M 181.12M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $20.3 22.19 USD |
-1.07
|
$148.9M 162.76M USD | $8.7K 9.51K USD | $20.3 22.19 USD | $20.3 22.19 USD | $148.9M 162.76M USD | 11.80 | $1.72 1.88 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.39 21.2 USD |
-3.24
|
$142.22M 155.47M USD | $0 0 USD | $19.32 21.12 USD | $19.88 21.73 USD | $142.22M 155.47M USD | 11.27 | $1.72 1.88 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.9 18.47 USD |
-5.06
|
$141.18M 154.33M USD | $193 210.98 USD | $16.9 18.47 USD | $17.56 19.2 USD | $141.18M 154.33M USD | 11.34 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.48 2.71 USD |
-4.62
|
$136.68M 149.41M USD | $1.3K 1.42K USD | $2.48 2.71 USD | $2.48 2.71 USD | $136.68M 149.41M USD | 0 | -$0.56 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.04 1.14 USD |
-6.31
|
$134.17M 146.66M USD | $0 0 USD | $0.9699 1.05 USD | $1.04 1.14 USD | $134.17M 146.66M USD | 0 | -$0.2 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.18 10.03 USD |
-4.08
|
$131.09M 143.3M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $131.09M 143.3M USD | 0 | -$0.16 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $83 2.64 USD |
+2.34
|
$4.41B 140.08M USD | $258.84K 8.22K USD | $81 2.57 USD | $83 2.64 USD | $4.41B 140.08M USD | 15.06 | $5.51 0.18 USD | |
| Bloober Team SA 6BO.SG | $5.69 6.22 USD |
-7.78
|
$121.8M 133.14M USD | $0 0 USD | $5.69 6.22 USD | $6.06 6.62 USD | $121.8M 133.14M USD | 35.56 | $0.16 0.17 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.89
|
$109.7M 119.91M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $109.7M 119.91M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$109.14M 119.3M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $109.14M 119.3M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$103.58M 113.22M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $103.58M 113.22M USD | 9.17 | $4.67 5.1 USD | |
| 11 bit studios S.A. 11C.SG | $42.7 46.68 USD |
-6.97
|
$103.21M 112.83M USD | $10 10.93 USD | $42.7 46.68 USD | $44.55 48.7 USD | $103.21M 112.83M USD | 9.14 | $4.67 5.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $41.05 1.3 USD |
+4.72
|
$3.55B 112.81M USD | $264.44K 8.4K USD | $39 1.24 USD | $41.55 1.32 USD | $3.55B 112.81M USD | 50.67 | $0.81 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$102.43M 111.97M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $102.43M 111.97M USD | 0 | -$0.67 -0.7 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$54.78 -3.2 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $116.8 11.4 USD |
-1.02
|
$910.92M 88.92M USD | $39.1K 3.82K USD | $115 11.23 USD | $124.6 12.16 USD | $910.92M 88.92M USD | 7.67 | $15.22 1.49 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$76.53M 83.66M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.53M 83.66M USD | 17.82 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$74.97M 81.95M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.97M 81.95M USD | 0 | -$0.25 -0.2 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60 1.91 USD |
+2.92
|
$2.52B 80.07M USD | $1K 31.78 USD | $60 1.91 USD | $60 1.91 USD | $2.52B 80.07M USD | 29.55 | $2.03 0.06 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-4.62
|
$11.58B 78.19M USD | $1.16M 7.86K USD | $239 1.61 USD | $259 1.75 USD | $11.58B 78.19M USD | 0 | -$69.26 -0.4 USD | |
| Nihon Falcom Corporation 3723.T | $1,107 7.47 USD |
-5.71
|
$11.38B 76.82M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,169 7.89 USD | $11.38B 76.82M USD | 14.16 | $78.15 0.53 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-6.83
|
$69.18M 75.62M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $69.18M 75.62M USD | 15.95 | $0.02 0.02 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.19M 64.71M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.19M 64.71M USD | 21.62 | $2.9 3.17 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+5.98
|
$59.18M 64.7M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $59.18M 64.7M USD | 0 | -$0.03 -0.03 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $348 88.45 USD |
-1.69
|
$243.38M 61.86M USD | $758 192.66 USD | $329 83.62 USD | $354 89.98 USD | $243.38M 61.86M USD | 28.73 | $12.11 3.08 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-2.74
|
$7.18B 48.44M USD | $68.7K 463.74 USD | $315 2.13 USD | $327 2.21 USD | $7.18B 48.44M USD | 7.38 | $43.2 0.29 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
-6.31
|
$41.01M 44.83M USD | $0 0 USD | $3.12 3.41 USD | $3.31 3.62 USD | $41.01M 44.83M USD | 4.79 | $0.65 0.71 USD | |
| Artifex Mundi S.A. ART.WA | $14.72 3.74 USD |
-4.42
|
$174.99M 44.48M USD | $14.13K 3.59K USD | $14.72 3.74 USD | $15.66 3.98 USD | $174.99M 44.48M USD | 5.41 | $2.72 0.69 USD | |
| KAYAC Inc. 3904.T | $407 2.75 USD |
-6.22
|
$6.56B 44.26M USD | $38.7K 261.24 USD | $407 2.75 USD | $428 2.89 USD | $6.56B 44.26M USD | 29.86 | $13.63 0.09 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
-3.7
|
$40.31M 44.07M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $40.31M 44.07M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $867 5.85 USD |
-6.07
|
$6.34B 42.81M USD | $53.5K 361.14 USD | $862 5.82 USD | $911 6.15 USD | $6.34B 42.81M USD | 1256.52 | $0.69 0.004 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $55.9 1.78 USD |
-0.36
|
$1.33B 42.38M USD | $12.13K 385.56 USD | $55.7 1.77 USD | $57.2 1.82 USD | $1.33B 42.38M USD | 15.83 | $3.53 0.11 USD | |
| Extreme Co.,Ltd. 6033.T | $1,159 7.82 USD |
-3.42
|
$6.2B 41.89M USD | $56K 378.02 USD | $1,122 7.57 USD | $1,197 8.08 USD | $6.2B 41.89M USD | 6.41 | $180.72 1.22 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Gala Incorporated 4777.T | $203 1.37 USD |
-4.25
|
$5.69B 38.4M USD | $247.5K 1.67K USD | $195 1.32 USD | $214 1.44 USD | $5.69B 38.4M USD | 0 | -$3.9 -0.02 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| CAVE Interactive CO.,LTD. 3760.T | $875 5.91 USD |
-2.45
|
$5.27B 35.59M USD | $79.6K 537.32 USD | $845 5.7 USD | $889 6 USD | $5.27B 35.59M USD | 4.60 | $190.05 1.28 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.8 2.15 USD |
+0.15
|
$1.12B 35.47M USD | $14.12K 448.54 USD | $67.5 2.14 USD | $69.2 2.2 USD | $1.12B 35.47M USD | 16.74 | $4.05 0.13 USD | |
| Aeria Inc. 3758.T | $231 1.56 USD |
-6.1
|
$4.83B 32.61M USD | $65.2K 440.12 USD | $230 1.55 USD | $244 1.65 USD | $4.83B 32.61M USD | 0 | -$13.34 -0.09 USD | |
| Tose Co., Ltd. 4728.T | $628 4.24 USD |
-4.56
|
$4.76B 32.13M USD | $58.4K 394.22 USD | $618 4.17 USD | $650 4.39 USD | $4.76B 32.13M USD | 0 | -$32.84 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $900 6.08 USD |
-5.56
|
$4.7B 31.74M USD | $29.2K 197.11 USD | $850 5.74 USD | $923 6.23 USD | $4.7B 31.74M USD | 16.36 | $54.99 0.37 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-3.06
|
$28.95M 31.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.95M 31.65M USD | 4.75 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||