$3.56T
시가 총액
$150.67B
총 거래량
BTC 60.58%     ETH 8.79%
지배력

거래소: Tokyo 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 게임 및 멀티미디어 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,800 79.65 USD
+5.36
$13.74T 92.74B USD $5.78M 39.03K USD $11,330 76.48 USD $11,800 79.65 USD $13.74T 92.74B USD 49.23 $239.68 1.62 USD
NEXON Co., Ltd.  3659.T $2,505 16.91 USD
+0.2
$2.02T 13.62B USD $1.8M 12.15K USD $2,489 16.8 USD $2,534 17.11 USD $2.02T 13.62B USD 16.64 $150.5 1.02 USD
Capcom Co., Ltd.  9697.T $4,154 28.04 USD
+1.29
$1.74T 11.73B USD $1.6M 10.77K USD $4,084 27.57 USD $4,170 28.15 USD $1.74T 11.73B USD 35.91 $115.65 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,754 18.59 USD
-0.92
$588.84B 3.97B USD $920K 6.21K USD $2,719 18.35 USD $2,789.5 18.83 USD $588.84B 3.97B USD 13.17 $209.02 1.41 USD
DeNA Co., Ltd.  2432.T $2,768.5 18.69 USD
-2.86
$308.32B 2.08B USD $11.3M 76.3K USD $2,762 18.64 USD $2,858 19.29 USD $308.32B 2.08B USD 12.76 $216.89 1.46 USD
gumi Inc.  3903.T $527 3.56 USD
-13.75
$26.08B 176.06M USD $7.53M 50.85K USD $512 3.46 USD $559 3.77 USD $26.08B 176.06M USD 0 -$90.12 -0.6 USD
Drecom Co.,Ltd.  3793.T $545 3.68 USD
-1.98
$15.66B 105.73M USD $167.7K 1.13K USD $545 3.68 USD $560 3.78 USD $15.66B 105.73M USD 0 -$26.07 -0.1 USD
Aiming Inc.  3911.T $248 1.67 USD
-2.75
$11.58B 78.15M USD $507.4K 3.43K USD $248 1.67 USD $255 1.72 USD $11.58B 78.15M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $115 0.78 USD
0
$5.74B 38.74M USD $839.7K 5.67K USD $112 0.76 USD $117 0.79 USD $5.74B 38.74M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $98 0.66 USD
-7.55
$2.84B 19.2M USD $11.35M 76.62K USD $96 0.65 USD $121 0.82 USD $2.84B 19.2M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+3.03
$1.78B 11.99M USD $2.89M 19.52K USD $32 0.22 USD $36 0.24 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $60 0.41 USD
0
$1.3B 8.78M USD $426.8K 2.88K USD $59 0.4 USD $63 0.43 USD $1.3B 8.78M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,345 130.58 USD
+2.79
$2.62T 17.7B USD $401.4K 2.71K USD $18,915 127.68 USD $19,405 130.99 USD $2.62T 17.7B USD 35.08 $551.43 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $8,773 59.22 USD
+0.65
$1.05T 7.11B USD $1.44M 9.75K USD $8,578 57.9 USD $8,815 59.5 USD $1.05T 7.11B USD 43.19 $203.08 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,401 16.21 USD
+0.04
$758.36B 5.12B USD $436K 2.94K USD $2,352 15.88 USD $2,407.5 16.25 USD $758.36B 5.12B USD 21.10 $113.76 0.77 USD
MIXI, Inc.  2121.T $3,330 22.48 USD
-0.45
$225.65B 1.52B USD $218.3K 1.47K USD $3,325 22.44 USD $3,390 22.88 USD $225.65B 1.52B USD 13.18 $252.55 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,748.5 18.55 USD
-0.29
$148.92B 1.01B USD $115.1K 776.96 USD $2,740 18.5 USD $2,772.5 18.72 USD $148.92B 1.01B USD 19.32 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $519 3.5 USD
-2.08
$88.88B 600M USD $426.5K 2.88K USD $518 3.5 USD $541 3.65 USD $88.88B 600M USD 38.55 $13.46 0.09 USD
COLOPL, Inc.  3668.T $499 3.37 USD
+0.4
$64.1B 432.68M USD $193.7K 1.31K USD $497 3.35 USD $504 3.4 USD $64.1B 432.68M USD 0 -$14.56 -0.09 USD
Bushiroad Inc.  7803.T $658 4.44 USD
+3.79
$44.52B 300.54M USD $1.06M 7.12K USD $633 4.27 USD $661 4.46 USD $44.52B 300.54M USD 22.65 $29.04 0.2 USD
Akatsuki Inc.  3932.T $2,955 19.95 USD
+0.89
$42.61B 287.63M USD $73.5K 496.15 USD $2,890 19.51 USD $2,955 19.95 USD $42.61B 287.63M USD 25.86 $114.23 0.77 USD
Bank of Innovation,Inc.  4393.T $8,400 56.7 USD
+1.2
$33.38B 225.36M USD $60.5K 408.39 USD $8,360 56.43 USD $8,670 58.52 USD $33.38B 225.36M USD 0 -$85.48 -0.5 USD
Marvelous Inc.  7844.T $452 3.05 USD
+0.67
$27.38B 184.82M USD $77.7K 524.5 USD $451 3.04 USD $456 3.08 USD $27.38B 184.82M USD 0 -$25.58 -0.1 USD
Nihon Falcom Corporation  3723.T $1,170 7.9 USD
+2.99
$12.03B 81.19M USD $6.4K 43.2 USD $1,134 7.65 USD $1,170 7.9 USD $12.03B 81.19M USD 22.29 $52.48 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,397 9.43 USD
+3.48
$7.3B 49.27M USD $104.6K 706.08 USD $1,350 9.11 USD $1,415 9.55 USD $7.3B 49.27M USD 17.24 $81 0.55 USD
OIZUMI Corporation  6428.T $315 2.13 USD
+1.61
$7.09B 47.83M USD $9.1K 61.43 USD $312 2.11 USD $315 2.13 USD $7.09B 47.83M USD 7.28 $43.21 0.29 USD
KAYAC Inc.  3904.T $417 2.81 USD
-0.24
$6.72B 45.34M USD $12.6K 85.05 USD $417 2.81 USD $423 2.86 USD $6.72B 45.34M USD 45.12 $9.24 0.06 USD
Mobile Factory, Inc.  3912.T $908 6.13 USD
-0.98
$6.64B 44.84M USD $11.5K 77.63 USD $908 6.13 USD $918 6.2 USD $6.64B 44.84M USD 9.85 $92.16 0.62 USD
Extreme Co.,Ltd.  6033.T $1,203 8.12 USD
-0.74
$6.44B 43.48M USD $8.8K 59.4 USD $1,195 8.07 USD $1,217 8.22 USD $6.44B 43.48M USD 6.65 $180.71 1.22 USD
Gala Incorporated  4777.T $218 1.47 USD
-2.24
$6.11B 41.24M USD $24.6K 166.06 USD $218 1.47 USD $221 1.49 USD $6.11B 41.24M USD 0 -$33.7 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $965 6.51 USD
-0.92
$5.82B 39.27M USD $13K 87.75 USD $965 6.51 USD $981 6.62 USD $5.82B 39.27M USD 4.95 $194.8 1.31 USD
Aeria Inc.  3758.T $268 1.81 USD
+1.52
$5.6B 37.78M USD $42.5K 286.89 USD $262 1.77 USD $269 1.82 USD $5.6B 37.78M USD 0 -$33.57 -0.2 USD
CyberStep, Inc.  3810.T $295 1.99 USD
-1.99
$5.15B 34.74M USD $200.2K 1.35K USD $289 1.95 USD $305 2.06 USD $5.15B 34.74M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $621 4.19 USD
-0.16
$4.71B 31.77M USD $7.1K 47.93 USD $620 4.19 USD $625 4.22 USD $4.71B 31.77M USD 31.39 $19.78 0.13 USD
Nippon Ichi Software, Inc.  3851.T $822 5.55 USD
+0.37
$4.16B 28.08M USD $2.4K 16.2 USD $818 5.52 USD $822 5.55 USD $4.16B 28.08M USD 31.56 $26.04 0.18 USD
Edia Co., Ltd.  3935.T $594 4.01 USD
+0.51
$3.64B 24.57M USD $69.7K 470.49 USD $586 3.96 USD $595 4.02 USD $3.64B 24.57M USD 20.30 $29.25 0.2 USD
YUKE'S Co.,Ltd.  4334.T $395 2.67 USD
+0.25
$3.33B 22.45M USD $37K 249.76 USD $394 2.66 USD $402 2.71 USD $3.33B 22.45M USD 16.73 $23.6 0.16 USD
GameWith Inc.  6552.T $187 1.26 USD
-1.58
$3.27B 22.04M USD $25.1K 169.43 USD $187 1.26 USD $191 1.29 USD $3.27B 22.04M USD 0 -$31.62 -0.2 USD
Voltage Incorporation  3639.T $324 2.19 USD
-19.8
$2.08B 14.05M USD $1.63M 11.03K USD $324 2.19 USD $418 2.82 USD $2.08B 14.05M USD 19.32 $16.77 0.11 USD
Mynet Inc.  3928.T $244 1.65 USD
-0.41
$2.06B 13.92M USD $31.5K 212.63 USD $241 1.63 USD $248 1.67 USD $2.06B 13.92M USD 8.38 $29.11 0.2 USD
Silicon Studio Corporation  3907.T $712 4.81 USD
+0.99
$1.95B 13.19M USD $2.9K 19.58 USD $699 4.72 USD $712 4.81 USD $1.95B 13.19M USD 22.84 $31.16 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.