Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$104.53B
총 거래량
BTC 61.14%     ETH 7.03%
지배력

거래소: KSE 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 게임 및 멀티미디어 (5)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $165.4 21.15 USD
+2.48
$523.65B 66.96B USD $2.07M 264.06K USD $163.1 20.85 USD $168.8 21.58 USD $523.65B 66.96B USD 16.96 $9.75 1.25 USD
Bilibili Inc.  9626.HK $136.5 17.45 USD
+2.79
$56.44B 7.22B USD $1.57M 201.3K USD $135.7 17.35 USD $138.5 17.71 USD $56.44B 7.22B USD 0 -$3.43 -0.4 USD
Kingsoft Corporation Limited  3888.HK $37.2 4.76 USD
-2.87
$49.44B 6.32B USD $3.7M 473.65K USD $36.9 4.72 USD $38.9 4.97 USD $49.44B 6.32B USD 31.52 $1.18 0.15 USD
XD Inc.  2400.HK $33.95 4.34 USD
+1.34
$16.47B 2.11B USD $793K 101.39K USD $33.45 4.28 USD $34.2 4.37 USD $16.47B 2.11B USD 18.96 $1.79 0.23 USD
NETDRAGON  0777.HK $10.06 1.29 USD
+0.2
$5.34B 683.36M USD $368K 47.05K USD $10.04 1.28 USD $10.24 1.31 USD $5.34B 683.36M USD 16.22 $0.62 0.08 USD
IGG  0799.HK $3.47 0.44 USD
+1.46
$3.97B 507.16M USD $605K 77.36K USD $3.41 0.44 USD $3.48 0.44 USD $3.97B 507.16M USD 6.94 $0.5 0.06 USD
BOYAA  0434.HK $4.49 0.57 USD
+1.35
$3B 384.06M USD $1.52M 194.61K USD $4.46 0.57 USD $4.61 0.59 USD $3B 384.06M USD 3.20 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.24 0.29 USD
+0.45
$2.31B 295.67M USD $22K 2.81K USD $2.24 0.29 USD $2.24 0.29 USD $2.31B 295.67M USD 5.09 $0.44 0.06 USD
Qingci Games Inc.  6633.HK $3.05 0.39 USD
-0.65
$2.11B 269.61M USD $7K 895.04 USD $2.91 0.37 USD $3.08 0.39 USD $2.11B 269.61M USD 43.57 $0.07 0.008 USD
IDREAMSKY  1119.HK $0.8399 0.11 USD
-1.18
$1.4B 178.99M USD $2.08M 265.85K USD $0.8399 0.11 USD $0.8599 0.11 USD $1.4B 178.99M USD 0 -$0.35 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.4899 0.06 USD
-1.02
$1.39B 177.8M USD $1.28M 163.66K USD $0.4899 0.06 USD $0.4899 0.06 USD $1.39B 177.8M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.01 0.13 USD
-1.94
$1.3B 165.74M USD $24K 3.07K USD $0.9899 0.13 USD $1.03 0.13 USD $1.3B 165.74M USD 16.83 $0.06 0.007 USD
FriendTimes Inc.  6820.HK $0.54 0.07 USD
0
$1.13B 145.11M USD $2K 255.73 USD $0.54 0.07 USD $0.54 0.07 USD $1.13B 145.11M USD 0 -$0.02 -0.002 USD
Archosaur Games Inc.  9990.HK $1.41 0.18 USD
+0.71
$1.13B 143.9M USD $107K 13.68K USD $1.4 0.18 USD $1.41 0.18 USD $1.13B 143.9M USD 0 -$0.39 -0.04 USD
CMGE  0302.HK $0.3499 0.04 USD
+2.99
$1.03B 132.14M USD $2.03M 259.05K USD $0.33 0.04 USD $0.3499 0.04 USD $1.03B 132.14M USD 0 -$0.79 -0.1 USD
7ROAD  0797.HK $0.32 0.04 USD
0
$810.9M 103.68M USD $8K 1.02K USD $0.32 0.04 USD $0.32 0.04 USD $810.9M 103.68M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $2.01 0.26 USD
+8.65
$385.92M 49.34M USD $95.1K 12.16K USD $2 0.26 USD $2.15 0.27 USD $385.92M 49.34M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2099 0.03 USD
+5.56
$365.63M 46.75M USD $15K 1.92K USD $0.2 0.03 USD $0.2099 0.03 USD $365.63M 46.75M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4299 0.05 USD
+1.18
$315.75M 40.37M USD $66K 8.44K USD $0.4299 0.05 USD $0.45 0.06 USD $315.75M 40.37M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
+1.49
$260.86M 33.35M USD $30K 3.84K USD $0.14 0.02 USD $0.14 0.02 USD $260.86M 33.35M USD 6.80 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.07 0.0086 USD
+15.25
$136M 17.39M USD $2.54M 324.77K USD $0.05999 0.0077 USD $0.07 0.0092 USD $136M 17.39M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
-1.75
$103.03M 13.17M USD $115.5K 14.77K USD $0.27 0.03 USD $0.2999 0.04 USD $103.03M 13.17M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.68 0.09 USD
+4.62
$97.48M 12.46M USD $3K 383.59 USD $0.68 0.09 USD $0.68 0.09 USD $97.48M 12.46M USD 0 -$0.43 -0.05 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $372,000 280.8 USD
-1.2
$16.92T 12.77B USD $55.95K 42.24 USD $369,000 278.53 USD $377,500 284.95 USD $16.92T 12.77B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $43,650 32.95 USD
+0.11
$3.58T 2.7B USD $43.59K 32.9 USD $43,550 32.87 USD $44,300 33.44 USD $3.58T 2.7B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $146,700 110.73 USD
-0.68
$2.84T 2.14B USD $27.02K 20.39 USD $146,000 110.21 USD $148,000 111.72 USD $2.84T 2.14B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $56,300 42.5 USD
+1.81
$1.12T 842.53M USD $26.67K 20.13 USD $55,400 41.82 USD $56,400 42.57 USD $1.12T 842.53M USD 0 $0 0 USD
NHN Corporation  181710.KS $21,050 15.89 USD
-2.76
$668.95B 504.94M USD $30.07K 22.7 USD $20,975 15.83 USD $21,200 16 USD $668.95B 504.94M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.16 0.02 USD
+1.96
$64.71M 8.27M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $64.71M 8.27M USD 0 -$0.07 -0.008 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+4.94
$16.15M 2.06M USD $7.2K 920.61 USD $0.4199 0.05 USD $0.4899 0.06 USD $16.15M 2.06M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.