$3.4T
시가 총액
$115.59B
총 거래량
BTC 61.49%     ETH 9.05%
지배력

거래소: KSE 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 게임 및 멀티미디어 (5)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $207 26.47 USD
-0.67
$655.36B 83.8B USD $16.81M 2.15M USD $204 26.08 USD $209.6 26.8 USD $655.36B 83.8B USD 18.86 $10.97 1.4 USD
Bilibili Inc.  9626.HK $159.8 20.43 USD
-2.38
$65.78B 8.41B USD $6.78M 866.94K USD $157.2 20.1 USD $162.6 20.79 USD $65.78B 8.41B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $35.2 4.5 USD
-3.83
$48.99B 6.26B USD $17.49M 2.24M USD $34.85 4.46 USD $36.6 4.68 USD $48.99B 6.26B USD 29.09 $1.21 0.15 USD
XD Inc.  2400.HK $42.65 5.45 USD
-2.51
$20.72B 2.65B USD $4.24M 541.65K USD $42 5.37 USD $43.75 5.59 USD $20.72B 2.65B USD 23.17 $1.84 0.24 USD
NETDRAGON  0777.HK $10.54 1.35 USD
+3.94
$5.6B 715.97M USD $15.19M 1.94M USD $9.98 1.28 USD $10.54 1.35 USD $5.6B 715.97M USD 16.46 $0.64 0.08 USD
IGG  0799.HK $4.08 0.52 USD
-0.73
$4.64B 593.23M USD $4.76M 608.57K USD $3.96 0.51 USD $4.12 0.53 USD $4.64B 593.23M USD 8.16 $0.5 0.06 USD
BOYAA  0434.HK $5.21 0.67 USD
-4.75
$3.5B 447.3M USD $7.36M 940.62K USD $5.06 0.65 USD $5.4 0.69 USD $3.5B 447.3M USD 3.72 $1.4 0.18 USD
Qingci Games Inc.  6633.HK $3.47 0.44 USD
-0.29
$2.4B 306.73M USD $11K 1.41K USD $3.48 0.44 USD $3.48 0.44 USD $2.4B 306.73M USD 43.37 $0.08 0.01 USD
Zengame Technology Holding Limited  2660.HK $2.18 0.28 USD
+0.93
$2.25B 288.1M USD $588K 75.18K USD $2.14 0.27 USD $2.2 0.28 USD $2.25B 288.1M USD 4.73 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $0.9799 0.13 USD
-13.27
$2.06B 263.34M USD $22.1M 2.83M USD $0.93 0.12 USD $1.16 0.15 USD $2.06B 263.34M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.25 0.16 USD
-1.57
$1.6B 205.12M USD $72K 9.21K USD $1.25 0.16 USD $1.27 0.16 USD $1.6B 205.12M USD 0 -$0.06 -0.007 USD
IDREAMSKY  1119.HK $0.8499 0.11 USD
-1.16
$1.5B 192.01M USD $15.46M 1.98M USD $0.81 0.1 USD $0.89 0.11 USD $1.5B 192.01M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.4899 0.06 USD
-6.73
$1.45B 185.76M USD $12.6M 1.61M USD $0.4899 0.06 USD $0.52 0.07 USD $1.45B 185.76M USD 0 -$0.81 -0.1 USD
Archosaur Games Inc.  9990.HK $1.67 0.21 USD
-5.65
$1.33B 170.44M USD $774K 98.97K USD $1.61 0.21 USD $1.71 0.22 USD $1.33B 170.44M USD 0 -$0.4 -0.05 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+1.1
$1.32B 168.64M USD $1.82M 232.71K USD $0.46 0.06 USD $0.4899 0.06 USD $1.32B 168.64M USD 0 -$0.01 -0.001 USD
FEIYU  1022.HK $0.2099 0.03 USD
-3.18
$372.63M 47.65M USD $517.5K 66.17K USD $0.2099 0.03 USD $0.22 0.03 USD $372.63M 47.65M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
-4.76
$345.6M 44.19M USD $66K 8.44K USD $1.79 0.23 USD $1.94 0.25 USD $345.6M 44.19M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.38 0.05 USD
-2.56
$279.03M 35.68M USD $104K 13.3K USD $0.38 0.05 USD $0.39 0.05 USD $279.03M 35.68M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-1.39
$272.37M 34.83M USD $411K 52.55K USD $0.14 0.02 USD $0.1499 0.02 USD $272.37M 34.83M USD 7.10 $0.02 0.002 USD
FORGAME  0484.HK $0.75 0.1 USD
0
$107.51M 13.75M USD $209.4K 26.77K USD $0.75 0.1 USD $0.78 0.1 USD $107.51M 13.75M USD 0 -$0.45 -0.05 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.27 0.03 USD
-5.26
$99.35M 12.7M USD $371.5K 47.5K USD $0.27 0.03 USD $0.2999 0.04 USD $99.35M 12.7M USD 0 -$0.09 -0.01 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $100K 12.79K USD $0.05 0.0062 USD $0.05 0.0062 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0016 USD
0
$23.48M 3M USD $1.47M 187.96K USD $0.01 0.0016 USD $0.01 0.0017 USD $23.48M 3M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $366,500 276.65 USD
-4.06
$16.47T 12.43B USD $160.78K 121.36 USD $365,500 275.89 USD $382,500 288.73 USD $16.47T 12.43B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $58,100 43.86 USD
-3.01
$4.76T 3.59B USD $324.75K 245.14 USD $57,100 43.1 USD $60,800 45.89 USD $4.76T 3.59B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $176,500 133.23 USD
-0.06
$3.42T 2.58B USD $119.92K 90.52 USD $174,100 131.42 USD $179,800 135.72 USD $3.42T 2.58B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,500 38.12 USD
-2.7
$1T 755.74M USD $96.22K 72.63 USD $49,950 37.7 USD $51,700 39.03 USD $1T 755.74M USD 0 $0 0 USD
NHN Corporation  181710.KS $28,550 21.55 USD
+12.4
$907.29B 684.85M USD $559.92K 422.65 USD $27,050 20.42 USD $28,600 21.59 USD $907.29B 684.85M USD 0 $0 0 USD
7ROAD  0797.HK $0.3599 0.05 USD
+16.13
$926.74M 118.49M USD $52K 6.65K USD $0.3599 0.05 USD $0.39 0.05 USD $926.74M 118.49M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$63.06M 8.06M USD $28K 3.58K USD $0.1499 0.02 USD $0.1499 0.02 USD $63.06M 8.06M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.