$3.47T
시가 총액
$82.66B
총 거래량
BTC 61.62%     ETH 8.84%
지배력

거래소: KSE 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 게임 및 멀티미디어 (5)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $205 26.21 USD
+3.02
$649.03B 82.99B USD $20.29M 2.59M USD $199.6 25.52 USD $207.4 26.52 USD $649.03B 82.99B USD 18.72 $10.95 1.4 USD
Bilibili Inc.  9626.HK $150 19.18 USD
+2.32
$61.75B 7.9B USD $6.09M 778.88K USD $147 18.8 USD $153.4 19.61 USD $61.75B 7.9B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $34.4 4.4 USD
+2.69
$47.88B 6.12B USD $17.24M 2.2M USD $33.55 4.29 USD $34.55 4.42 USD $47.88B 6.12B USD 28.42 $1.21 0.15 USD
XD Inc.  2400.HK $41.4 5.29 USD
+2.6
$20.11B 2.57B USD $3.23M 413.57K USD $40.1 5.13 USD $41.5 5.31 USD $20.11B 2.57B USD 22.50 $1.84 0.24 USD
NETDRAGON  0777.HK $10.12 1.29 USD
+1.4
$5.38B 687.44M USD $3.26M 417.15K USD $9.98 1.28 USD $10.14 1.3 USD $5.38B 687.44M USD 15.81 $0.64 0.08 USD
IGG  0799.HK $3.7 0.47 USD
+3.35
$4.21B 538.18M USD $4.56M 583.18K USD $3.6 0.46 USD $3.73 0.48 USD $4.21B 538.18M USD 7.40 $0.5 0.06 USD
BOYAA  0434.HK $5.35 0.68 USD
+0.38
$3.59B 459.31M USD $5.58M 712.95K USD $5.25 0.67 USD $5.57 0.71 USD $3.59B 459.31M USD 3.82 $1.4 0.18 USD
FriendTimes Inc.  6820.HK $1.18 0.15 USD
+34.09
$2.48B 317.08M USD $48.05M 6.14M USD $0.92 0.12 USD $1.18 0.15 USD $2.48B 317.08M USD 0 -$0.02 -0.002 USD
Zengame Technology Holding Limited  2660.HK $2.27 0.29 USD
-0.44
$2.34B 299.63M USD $1.14M 145.3K USD $2.24 0.29 USD $2.3 0.29 USD $2.34B 299.63M USD 4.93 $0.46 0.06 USD
Qingci Games Inc.  6633.HK $2.89 0.37 USD
0
$2B 255.46M USD $7.5K 958.97 USD $2.88 0.37 USD $2.89 0.37 USD $2B 255.46M USD 36.12 $0.08 0.01 USD
CMGE  0302.HK $0.5 0.06 USD
+8.7
$1.5B 191.5M USD $16.07M 2.05M USD $0.4699 0.06 USD $0.51 0.07 USD $1.5B 191.5M USD 0 -$0.81 -0.1 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
+1.77
$1.48B 188.71M USD $110K 14.06K USD $1.13 0.14 USD $1.15 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
BAIOO Family Interactive Limited  2100.HK $0.45 0.06 USD
0
$1.29B 164.97M USD $1.49M 191.03K USD $0.4299 0.05 USD $0.45 0.06 USD $1.29B 164.97M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.7299 0.09 USD
0
$1.29B 164.9M USD $6.18M 790.34K USD $0.7199 0.09 USD $0.75 0.1 USD $1.29B 164.9M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.6 0.2 USD
-1.23
$1.28B 163.29M USD $719K 91.93K USD $1.56 0.2 USD $1.64 0.21 USD $1.28B 163.29M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.22 0.03 USD
-2.71
$376.13M 48.09M USD $1.2M 153.24K USD $0.2099 0.03 USD $0.23 0.03 USD $376.13M 48.09M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.93 0.25 USD
+3.76
$370.56M 47.38M USD $123.1K 15.74K USD $1.83 0.23 USD $2 0.26 USD $370.56M 47.38M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
0
$268.53M 34.34M USD $18K 2.3K USD $0.14 0.02 USD $0.14 0.02 USD $268.53M 34.34M USD 7.00 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3599 0.05 USD
-4.05
$260.68M 33.33M USD $154K 19.69K USD $0.3599 0.05 USD $0.3699 0.05 USD $260.68M 33.33M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
+1.82
$103.03M 13.17M USD $235.5K 30.11K USD $0.27 0.03 USD $0.28 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0065 USD
-8.93
$102M 13.04M USD $2.32M 296.64K USD $0.05 0.0063 USD $0.05999 0.0071 USD $102M 13.04M USD 0 -$0.01 -0.001 USD
FORGAME  0484.HK $0.6899 0.09 USD
-2.82
$98.91M 12.65M USD $23K 2.94K USD $0.6899 0.09 USD $0.7099 0.09 USD $98.91M 12.65M USD 0 -$0.45 -0.05 USD
CMON  1792.HK $0.01 0.0016 USD
0
$28.17M 3.6M USD $70K 8.95K USD $0.01 0.0016 USD $0.01 0.0016 USD $28.17M 3.6M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $373,500 281.93 USD
+1.08
$16.98T 12.82B USD $107.58K 81.21 USD $365,000 275.52 USD $374,000 282.31 USD $16.98T 12.82B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $54,800 41.37 USD
-1.97
$4.49T 3.39B USD $161.1K 121.6 USD $54,500 41.14 USD $55,600 41.97 USD $4.49T 3.39B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $173,000 130.59 USD
+0.06
$3.35T 2.53B USD $134.82K 101.77 USD $170,800 128.93 USD $175,300 132.32 USD $3.35T 2.53B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,200 37.89 USD
0
$995.25B 751.25M USD $47.28K 35.69 USD $50,000 37.74 USD $50,700 38.27 USD $995.25B 751.25M USD 0 $0 0 USD
NHN Corporation  181710.KS $24,350 18.38 USD
+10.93
$773.82B 584.1M USD $419.11K 316.36 USD $22,250 16.8 USD $25,550 19.29 USD $773.82B 584.1M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+0.67
$62.64M 8.01M USD $118K 15.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.64M 8.01M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.51 0.07 USD
+9.68
$19.38M 2.48M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $19.38M 2.48M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.