$3.51T
시가 총액
$116.76B
총 거래량
BTC 61.05%     ETH 9.44%
지배력

거래소: KSE 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 게임 및 멀티미디어 (5)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $208.4 26.65 USD
-0.19
$659.79B 84.36B USD $7.01M 896.15K USD $207 26.47 USD $211.6 27.06 USD $659.79B 84.36B USD 18.97 $10.98 1.4 USD
Bilibili Inc.  9626.HK $163.7 20.93 USD
-2.15
$67.39B 8.62B USD $8.84M 1.13M USD $162.3 20.75 USD $169.2 21.63 USD $67.39B 8.62B USD 0 -$1.59 -0.2 USD
Kingsoft Corporation Limited  3888.HK $36.6 4.68 USD
+6.09
$50.94B 6.51B USD $25.72M 3.29M USD $34.7 4.44 USD $37.35 4.78 USD $50.94B 6.51B USD 30.24 $1.21 0.15 USD
XD Inc.  2400.HK $43.75 5.59 USD
+2.58
$21.25B 2.72B USD $5.18M 662.62K USD $42.95 5.49 USD $45 5.75 USD $21.25B 2.72B USD 23.64 $1.85 0.24 USD
NETDRAGON  0777.HK $10.14 1.3 USD
+2.01
$5.39B 688.8M USD $11.8M 1.51M USD $9.87 1.26 USD $10.44 1.33 USD $5.39B 688.8M USD 15.84 $0.64 0.08 USD
IGG  0799.HK $4.11 0.53 USD
+3.01
$4.67B 597.59M USD $8.83M 1.13M USD $3.94 0.5 USD $4.16 0.53 USD $4.67B 597.59M USD 8.22 $0.5 0.06 USD
BOYAA  0434.HK $5.47 0.7 USD
-1.44
$3.67B 469.62M USD $2.87M 367.34K USD $5.42 0.69 USD $5.58 0.71 USD $3.67B 469.62M USD 3.90 $1.4 0.18 USD
Qingci Games Inc.  6633.HK $3.48 0.44 USD
+20.42
$2.41B 307.62M USD $42K 5.37K USD $2.89 0.37 USD $3.49 0.45 USD $2.41B 307.62M USD 43.50 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $1.13 0.14 USD
+0.89
$2.37B 303.65M USD $7.86M 1M USD $1.07 0.14 USD $1.18 0.15 USD $2.37B 303.65M USD 0 -$0.02 -0.002 USD
Zengame Technology Holding Limited  2660.HK $2.16 0.28 USD
-0.92
$2.23B 285.45M USD $744K 95.13K USD $2.15 0.27 USD $2.2 0.28 USD $2.23B 285.45M USD 4.69 $0.46 0.06 USD
Homeland Interactive Technology Ltd.  3798.HK $1.27 0.16 USD
+1.6
$1.63B 208.41M USD $106K 13.55K USD $1.25 0.16 USD $1.3 0.17 USD $1.63B 208.41M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.52 0.07 USD
-1.89
$1.56B 199.16M USD $7.22M 922.66K USD $0.51 0.07 USD $0.53 0.07 USD $1.56B 199.16M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.8599 0.11 USD
+6.17
$1.52B 194.27M USD $38.14M 4.88M USD $0.8 0.1 USD $0.92 0.12 USD $1.52B 194.27M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.77 0.23 USD
+5.99
$1.41B 180.64M USD $871K 111.37K USD $1.64 0.21 USD $1.78 0.23 USD $1.41B 180.64M USD 0 -$0.4 -0.05 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+3.41
$1.3B 166.8M USD $2.76M 352.9K USD $0.44 0.06 USD $0.46 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
FEIYU  1022.HK $0.22 0.03 USD
0
$384.88M 49.21M USD $166.5K 21.29K USD $0.2099 0.03 USD $0.22 0.03 USD $384.88M 49.21M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.89 0.24 USD
-1.56
$362.88M 46.4M USD $30.9K 3.95K USD $1.78 0.23 USD $1.92 0.25 USD $362.88M 46.4M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-2.5
$286.38M 36.62M USD $104K 13.3K USD $0.39 0.05 USD $0.4 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
+2.13
$276.2M 35.32M USD $1.1M 141.16K USD $0.14 0.02 USD $0.14 0.02 USD $276.2M 35.32M USD 7.20 $0.02 0.002 USD
FORGAME  0484.HK $0.75 0.1 USD
-3.85
$107.51M 13.75M USD $333.5K 42.64K USD $0.75 0.1 USD $0.8 0.1 USD $107.51M 13.75M USD 0 -$0.45 -0.05 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
-1.72
$104.87M 13.41M USD $257K 32.86K USD $0.28 0.04 USD $0.2999 0.04 USD $104.87M 13.41M USD 0 -$0.09 -0.01 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $628K 80.3K USD $0.05 0.0062 USD $0.05 0.0063 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0016 USD
0
$28.17M 3.6M USD $9.1M 1.16M USD $0.01 0.0016 USD $0.01 0.0017 USD $28.17M 3.6M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $382,000 288.35 USD
+2.55
$17.17T 12.96B USD $220.06K 166.11 USD $371,000 280.04 USD $382,000 288.35 USD $17.17T 12.96B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $59,900 45.21 USD
+0.5
$4.91T 3.7B USD $499.66K 377.16 USD $58,100 43.86 USD $60,100 45.37 USD $4.91T 3.7B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $176,600 133.3 USD
-0.73
$3.42T 2.58B USD $225.4K 170.14 USD $175,100 132.17 USD $181,800 137.23 USD $3.42T 2.58B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $51,900 39.18 USD
+3.18
$1.03T 776.69M USD $115.85K 87.45 USD $50,000 37.74 USD $52,100 39.33 USD $1.03T 776.69M USD 0 $0 0 USD
NHN Corporation  181710.KS $25,400 19.17 USD
+1.6
$807.18B 609.29M USD $115K 86.81 USD $25,000 18.87 USD $25,750 19.44 USD $807.18B 609.29M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$63.06M 8.06M USD $28K 3.58K USD $0.1499 0.02 USD $0.1499 0.02 USD $63.06M 8.06M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.