Bitcoin halving
What does that mean?
$2.79T
시가 총액
$111.92B
총 거래량
BTC 49.69%     ETH 15.38%
지배력

국가: 중국 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
전자 게임 및 멀티미디어 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kunlun Tech Co., Ltd.  300418.SZ $38.31 5.33 USD
-5.73
$46.55B 6.47B USD $46.27M 6.43M USD $38.2 5.31 USD $40.25 5.6 USD $46.55B 6.47B USD 58.04 $0.66 0.09 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $17.2 2.39 USD
-2.49
$38.15B 5.3B USD $21.16M 2.94M USD $17.2 2.39 USD $17.57 2.44 USD $38.15B 5.3B USD 13.12 $1.31 0.18 USD
Kingnet Network Co., Ltd.  002517.SZ $10.83 1.51 USD
-3.22
$23.31B 3.24B USD $35.92M 4.99M USD $10.77 1.5 USD $11.22 1.56 USD $23.31B 3.24B USD 19.00 $0.57 0.08 USD
Giant Network Group Co., Ltd.  002558.SZ $11.78 1.64 USD
-3.76
$23.25B 3.23B USD $23.77M 3.31M USD $11.74 1.63 USD $12.17 1.69 USD $23.25B 3.23B USD 18.69 $0.63 0.09 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.48 0.62 USD
-2.61
$15.75B 2.19B USD $62.66M 8.71M USD $4.46 0.62 USD $4.59 0.64 USD $15.75B 2.19B USD 56.00 $0.08 0.01 USD
Ourpalm Co., Ltd.  300315.SZ $5.42 0.75 USD
-2.87
$14.87B 2.07B USD $84.23M 11.71M USD $5.4 0.75 USD $5.55 0.77 USD $14.87B 2.07B USD 108.40 $0.05 0.006 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $186.19 25.89 USD
-5.42
$13.41B 1.87B USD $1.78M 247.45K USD $185 25.72 USD $192.55 26.77 USD $13.41B 1.87B USD 9.88 $18.84 2.62 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.88 1.37 USD
-3.33
$9.05B 1.26B USD $15.52M 2.16M USD $9.86 1.37 USD $10.22 1.42 USD $9.05B 1.26B USD 0 -$0.79 -0.1 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $11.64 1.62 USD
-3.16
$8.08B 1.12B USD $7.2M 1M USD $11.59 1.61 USD $12.08 1.68 USD $8.08B 1.12B USD 0 -$0.48 -0.06 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $4.76 0.66 USD
-4.99
$7.88B 1.1B USD $70.06M 9.74M USD $4.75 0.66 USD $4.93 0.69 USD $7.88B 1.1B USD 0 -$0.15 -0.02 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.02 3.62 USD
-2.55
$6.02B 836.93M USD $3.75M 521.68K USD $25.98 3.61 USD $26.66 3.71 USD $6.02B 836.93M USD 23.44 $1.11 0.15 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $19.11 2.66 USD
-6.19
$4.68B 650.38M USD $5.11M 710.41K USD $18.99 2.64 USD $20.16 2.8 USD $4.68B 650.38M USD 36.05 $0.53 0.07 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $15.25 2.12 USD
-1.55
$3.99B 555.25M USD $2.72M 378.49K USD $15.16 2.11 USD $15.53 2.16 USD $3.99B 555.25M USD 0 -$0.26 -0.03 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.55 0.49 USD
-1.93
$3.4B 472.21M USD $15.23M 2.12M USD $3.51 0.49 USD $3.63 0.5 USD $3.4B 472.21M USD 0 -$0.75 -0.1 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $13.28 1.85 USD
-1.85
$2.7B 375.22M USD $2.66M 369.48K USD $13.24 1.84 USD $13.71 1.91 USD $2.7B 375.22M USD 332.00 $0.04 0.005 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.03 1.67 USD
-1.31
$2.4B 333.55M USD $1.45M 201.05K USD $12 1.67 USD $12.44 1.73 USD $2.4B 333.55M USD 63.31 $0.19 0.03 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $16.13 2.24 USD
-1.95
$2.37B 329M USD $1.13M 156.47K USD $16.03 2.23 USD $16.62 2.31 USD $2.37B 329M USD 0 -$0.31 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.