국가: 중국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2)
- Shenzhen (17)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
전자 게임 및 멀티미디어 (19)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.04 2.07 USD |
+1.08
|
CN¥103.48B 15.27B USD | CN¥150.80M 22.25M USD | CN¥13.54 2 USD | CN¥14.53 2.14 USD | CN¥103.48B 15.27B USD | 16.13 | CN¥0.87 0.13 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥49.42 7.29 USD |
-1.98
|
CN¥63.51B 9.37B USD | CN¥162.15M 23.92M USD | CN¥47.80 7.05 USD | CN¥53.53 7.9 USD | CN¥63.51B 9.37B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.56 4.36 USD |
+4.38
|
CN¥56.18B 8.29B USD | CN¥147.94M 21.83M USD | CN¥27.40 4.04 USD | CN¥29.88 4.41 USD | CN¥56.18B 8.29B USD | 22.39 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.18 2.83 USD |
+2.46
|
CN¥42.43B 6.26B USD | CN¥69.56M 10.26M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥42.43B 6.26B USD | 13.04 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.92 2.5 USD |
+3.49
|
CN¥36.15B 5.33B USD | CN¥110.82M 16.35M USD | CN¥15.90 2.35 USD | CN¥17.48 2.58 USD | CN¥36.15B 5.33B USD | 16.58 | CN¥1.02 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥360.20 53.15 USD |
+1.75
|
CN¥25.95B 3.83B USD | CN¥2.73M 403.34K USD | CN¥341.91 50.45 USD | CN¥369.99 54.59 USD | CN¥25.95B 3.83B USD | 12.78 | CN¥28.17 4.16 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥16.52B 2.44B USD | CN¥115.56M 17.05M USD | CN¥8.16 1.2 USD | CN¥8.62 1.27 USD | CN¥16.52B 2.44B USD | 22.70 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.54 1.26 USD |
+5.69
|
CN¥14.13B 2.08B USD | CN¥542.86M 80.1M USD | CN¥8.02 1.18 USD | CN¥8.89 1.31 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥12.48B 1.84B USD | CN¥59.45M 8.77M USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥12.48B 1.84B USD | CN¥167.50M 24.71M USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.20 2.69 USD |
+2.36
|
CN¥12.27B 1.81B USD | CN¥40.10M 5.92M USD | CN¥17.53 2.59 USD | CN¥19.10 2.82 USD | CN¥12.27B 1.81B USD | 28.88 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥11.05B 1.63B USD | CN¥104.12M 15.36M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.70 5.12 USD |
+0.43
|
CN¥7.05B 1.04B USD | CN¥4.60M 678.3K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.05B 1.04B USD | 266.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.90 2.64 USD |
+4.07
|
CN¥5.88B 866.93M USD | CN¥23.90M 3.53M USD | CN¥16.23 2.39 USD | CN¥17.93 2.65 USD | CN¥5.88B 866.93M USD | 20.81 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.28 4.17 USD |
-3.35
|
CN¥5.64B 832.07M USD | CN¥14.57M 2.15M USD | CN¥28.20 4.16 USD | CN¥31.79 4.69 USD | CN¥5.64B 832.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.30 1.67 USD |
+0.09
|
CN¥2.96B 436.59M USD | CN¥15.06M 2.22M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥2.96B 436.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.91 1.76 USD |
+3.48
|
CN¥2.89B 426.61M USD | CN¥6.34M 935.29K USD | CN¥11.21 1.65 USD | CN¥12.24 1.81 USD | CN¥2.89B 426.61M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥2.63B 388.17M USD | CN¥32.03M 4.73M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥2.63B 388.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.31 2.11 USD |
+3.02
|
CN¥2.21B 326.12M USD | CN¥3.02M 445.86K USD | CN¥13.53 2 USD | CN¥14.57 2.15 USD | CN¥2.21B 326.12M USD | 44.71 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}