결과 페이지 5 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtual Interactive VRVR | $0.27 — |
0
|
$2.2M — | $200 — | $0.27 — | $0.27 — | $2.2M — | 0 | -$0.1 — | |
| Spiffbet AB 2AK.F | $0.0004 0.00043 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.19 0.21 USD |
0
|
$20.26M 1.98M USD | $9.99K 974.66 USD | $2 0.2 USD | $2.24 0.22 USD | $20.26M 1.98M USD | 0 | -$2.36 -0.2 USD | |
| Eneida Games S.A. H4F.SG | $9.3 10.17 USD |
+6.9
|
$1.76M 1.93M USD | $0 0 USD | $8.7 9.51 USD | $9.3 10.17 USD | $1.76M 1.93M USD | 0 | -$1.62 -1.7 USD | |
| iEntertainment Network IENT | $0.01 — |
+356.25
|
$1.91M — | $2.5K — | $0.003299 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| T-Bull S.A. TBU.F | $1.05 1.15 USD |
+8.25
|
$1.28M 1.4M USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.28M 1.4M USD | 0 | -$1.81 -1.9 USD | |
| T-Bull S.A. TBU.SG | $0.92 1 USD |
+5.17
|
$1.28M 1.4M USD | $0 0 USD | $0.8699 0.95 USD | $0.93 1.01 USD | $1.28M 1.4M USD | 0 | -$1.81 -1.9 USD | |
| Tapinator TAPM | $0.51 — |
0
|
$1.39M — | $100 — | $0.51 — | $0.51 — | $1.39M — | 0 | -$0.09 — | |
| T-Bull S.A. TBL.WA | $4.6 1.17 USD |
-5.35
|
$5.47M 1.39M USD | $316 80.32 USD | $4.6 1.17 USD | $4.66 1.18 USD | $5.47M 1.39M USD | 0 | -$7.7 -1.9 USD | |
| Immersion Games S.A. 73W.F | $0.32 0.35 USD |
+9.72
|
$1.26M 1.38M USD | $300 327.94 USD | $0.28 0.31 USD | $0.32 0.35 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Jujubee S.A. 5JJ.SG | $0.2 0.22 USD |
+2.33
|
$1.15M 1.26M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.15M 1.26M USD | 0 | -$0.07 -0.07 USD | |
| Detalion Games S.A. 9XJ.F | $0.4299 0.47 USD |
-0.46
|
$1.12M 1.22M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.12M 1.22M USD | 0 | -$0.05 -0.05 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.14M 844.34K USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.14M 844.34K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.01 0.01 USD |
+10
|
$757.1K 827.61K USD | $190 207.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $757.1K 827.61K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.002 0.0021 USD |
+300
|
$715.55K 782.19K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $715.55K 782.19K USD | 0 | -$0.08 -0.08 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$674.04K 736.82K USD | $38K 41.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $674.04K 736.82K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.26 0.29 USD |
+3.94
|
$669.26K 731.59K USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $669.26K 731.59K USD | 0 | -$0.06 -0.06 USD | |
| E-Play Digital EPYFF | $0.0025 — |
0
|
$723K — | $2.2K — | $0.0025 — | $0.0025 — | $723K — | 0 | $0 — | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| FSport AB (publ) 77H.MU | $0.01 0.01 USD |
0
|
$613.69K 670.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $613.69K 670.84K USD | 0 | -$0.04 -0.04 USD | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| FSport AB (publ) FSPORT.ST | $0.1199 0.01 USD |
0
|
$5.66M 552.95K USD | $226 22.06 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $5.66M 552.95K USD | 0 | -$0.5 -0.04 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.007199 0.0078 USD |
-53.25
|
$494.85K 540.94K USD | $5K 5.47K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $494.85K 540.94K USD | 0 | -$0.1 -0.1 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
+0.96
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0035 0.0038 USD |
+133.33
|
$320.16K 349.97K USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $320.16K 349.97K USD | 0 | $0 0 USD | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$343.41K — | $100 — | $0.0022 — | $0.0022 — | $343.41K — | 0 | $0 — | |
| Kool2play S.A. 8Q8.F | $0.17 0.18 USD |
+8.33
|
$312.06K 341.12K USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $312.06K 341.12K USD | 0 | -$0.43 -0.4 USD | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| Cayenne's Ark Mobile Co., Ltd. 6611.TWO | $1.06 0.03 USD |
0
|
$9.58M 304.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 304.34K USD | 0 | $0 0 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,127 6.2 USD |
-2.97
|
$54.92M 160.15K USD | $463 1.35 USD | $2,051 5.98 USD | $2,250 6.56 USD | $54.92M 160.15K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.02999 0.02 USD |
0
|
$130.42K 96.78K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $130.42K 96.78K USD | 0 | -$0.02 -0.01 USD | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $20.83K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $200 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| Simplicity Esports and Gaming Company WINR | $0.0005999 — |
0
|
$17.02K — | $200 — | $0.0005999 — | $0.0005999 — | $17.02K — | 0 | -$5.64 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
| Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $600 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $100 — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $100 — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Keywords Studios plc KWS.L | $1,145 0 USD |
-4.1
|
$903.08M 0 USD | $413.08K 0 USD | $0 0 USD | $0 0 USD | $903.08M 0 USD | 54.52 | $0.21 0 USD | |
| Team17 Group plc TM17.L | $255 0 USD |
+2
|
$371.8M 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $371.8M 0 USD | 18.21 | $0.14 0 USD | |
| Frontier Developments plc FDEV.L | $212.5 0 USD |
-5.56
|
$83.77M 0 USD | $74.03K 0 USD | $0 0 USD | $0 0 USD | $83.77M 0 USD | 0 | -$1.57 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
+4.65
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21.5 0 USD |
0
|
$95.64M 0 USD | $40.5K 0 USD | $0 0 USD | $0 0 USD | $95.64M 0 USD | 0 | -$0.15 0 USD | |
| tinyBuild, Inc. TBLD.L | $6.02 0 USD |
-2.11
|
$23.91M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $23.91M 0 USD | 0 | -$0.07 0 USD | |
| Atari SA IFG.F | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Metaverse Technologies Inc. 9HN.F | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Blue Hat Interactive Entertainment Technology Ltd. 4Y8.F | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leaf Mobile Inc. LEMLF | $2.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wondr Gaming Corp. WDR.CN | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 9Splay Entertainment Technology Co., LTD. 8491.TWO | $5.6 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. BRGGF | $10.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zynga Inc. ZNGA.MX | $168.48 9.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9A.F | $17.32 18.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Engine Media Holdings, Inc. MJ0C.F | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumo Group Plc 1RS.F | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA ATA-SDB.ST | $3.18 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leaf Mobile Inc. 4WI0.F | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000835.SZ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NetEase, Inc. NTES.BA | $6,888 8.14 USD |
-5.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.83 | $464.17 0.55 USD | |
| ZY3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUGE.WA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIW.WA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NXTGMS.HE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 002464.SZ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0R0J.IL | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RDML | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 002619.SZ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SUMO.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZNGA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SCR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| ATA.PA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 002447.SZ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEAF.TO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||