부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (485)
- {{item.name}}
- 모든 업종
- 통신 서비스 (485)
전자 게임 및 멀티미디어 (485)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $93.32 — |
+4.44
|
$108.65B — | $229 — | $93.32 — | $93.32 — | $108.65B — | 56.55 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $23.23 — |
+2.47
|
$108.18B — | $460.32K — | $23.05 — | $23.36 — | $108.18B — | 56.65 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $13,585 91.7 USD |
+1.23
|
$15.82T 106.76B USD | $4.46M 30.08K USD | $13,380 90.32 USD | $13,610 91.87 USD | $15.82T 106.76B USD | 56.86 | $238.88 1.61 USD | |
| NetEase NTES | $132.92 — |
-0.18
|
$84.94B — | $842.44K — | $132.57 — | $133.79 — | $84.94B — | 18.98 | $7 — | |
| NetEase, Inc. 9999.HK | $207.6 26.54 USD |
-1.24
|
$657.26B 84.04B USD | $2.97M 380.01K USD | $206.4 26.39 USD | $211 26.98 USD | $657.26B 84.04B USD | 18.88 | $10.99 1.41 USD | |
| Roblox RBLX | $105 — |
+2.1
|
$71.22B — | $6.69M — | $102.55 — | $105.8 — | $71.22B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $239.33 — |
-0.96
|
$44.19B — | $1.66M — | $238.66 — | $242.76 — | $44.19B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.73 — |
-0.06
|
$39.66B — | $1.4M — | $156.94 — | $158.14 — | $39.66B — | 37.20 | $4.24 — | |
| NEXON NEXOY | $20.11 — |
+1.62
|
$16.12B — | $212 — | $20 — | $20.11 — | $16.12B — | 19.33 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,887.5 19.49 USD |
+0.3
|
$2.32T 15.63B USD | $672.7K 4.54K USD | $2,845.5 19.21 USD | $2,893.5 19.53 USD | $2.32T 15.63B USD | 19.18 | $150.49 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.8 — |
+1.51
|
$14.05B — | $2.3K — | $16.79 — | $16.8 — | $14.05B — | 41.99 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,848 32.73 USD |
+0.17
|
$2.03T 13.69B USD | $734.4K 4.96K USD | $4,795 32.37 USD | $4,866 32.85 USD | $2.03T 13.69B USD | 41.90 | $115.68 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.22 1.42 USD |
+1.19
|
$76.17B 10.59B USD | $61.59M 8.56M USD | $10.07 1.4 USD | $10.34 1.44 USD | $76.17B 10.59B USD | 37.85 | $0.27 0.04 USD | |
| Bilibili Inc. 9626.HK | $165.9 21.21 USD |
+0.36
|
$68.33B 8.74B USD | $3.42M 436.83K USD | $162.3 20.75 USD | $169.1 21.62 USD | $68.33B 8.74B USD | 0 | -$1.59 -0.2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,715 72.33 USD |
+0.05
|
$1.29T 8.69B USD | $537.5K 3.63K USD | $10,645 71.86 USD | $10,895 73.54 USD | $1.29T 8.69B USD | 52.65 | $203.49 1.37 USD | |
| Bilibili BILI | $20.82 — |
+0.19
|
$8.5B — | $1.83M — | $20.57 — | $21 — | $8.5B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
-0.34
|
$245.73B 7.81B USD | $643.87K 20.46K USD | $869 27.61 USD | $882 28.03 USD | $245.73B 7.81B USD | 25.75 | $33.86 1.08 USD | |
| CD Projekt OTGLY | $18.51 — |
-1.28
|
$7.4B — | $2.61K — | $18.51 — | $19 — | $7.4B — | 59.70 | $0.31 — | |
| Kingsoft Corporation Limited 3888.HK | $40.35 5.16 USD |
-0.37
|
$56.16B 7.18B USD | $7.16M 915.19K USD | $39.7 5.08 USD | $41 5.24 USD | $56.16B 7.18B USD | 33.34 | $1.21 0.15 USD | |
| CD Projekt S.A. CDR.WA | $275.6 70.05 USD |
+0.15
|
$27.54B 7B USD | $158.19K 40.21K USD | $271.9 69.11 USD | $276.7 70.33 USD | $27.54B 7B USD | 60.97 | $4.52 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.28 4.63 USD |
+0.27
|
$41.78B 5.81B USD | $15.28M 2.13M USD | $32.9 4.57 USD | $33.69 4.68 USD | $41.78B 5.81B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.58 3 USD |
-1.86
|
$41.75B 5.81B USD | $26.31M 3.66M USD | $21.3 2.96 USD | $22.2 3.09 USD | $41.75B 5.81B USD | 27.66 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.38 2.42 USD |
-1.19
|
$37.13B 5.16B USD | $16.58M 2.31M USD | $17.23 2.4 USD | $17.6 2.45 USD | $37.13B 5.16B USD | 21.45 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.4 2.28 USD |
-1.32
|
$36.28B 5.04B USD | $42.93M 5.97M USD | $16.2 2.25 USD | $16.6 2.31 USD | $36.28B 5.04B USD | 13.89 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,459 23.35 USD |
-2.4
|
$739.71B 4.99B USD | $1.29M 8.68K USD | $3,423 23.11 USD | $3,540 23.9 USD | $739.71B 4.99B USD | 16.54 | $209.1 1.41 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.43 22.58 USD |
+0.13
|
$6.52B 4.84B USD | $19.9K 14.76K USD | $30.06 22.31 USD | $30.56 22.68 USD | $6.52B 4.84B USD | 9.19 | $3.31 2.46 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $173.49K 16.93K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| XD Inc. 2400.HK | $47.5 6.07 USD |
+2.93
|
$23.14B 2.96B USD | $1.68M 215.32K USD | $45.8 5.86 USD | $48 6.14 USD | $23.14B 2.96B USD | 25.67 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $276.16 38.4 USD |
-1.02
|
$19.89B 2.77B USD | $680.35K 94.6K USD | $272.69 37.92 USD | $280.57 39.01 USD | $19.89B 2.77B USD | 20.36 | $13.56 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.45 0.76 USD |
0
|
$19.16B 2.66B USD | $72.08M 10.02M USD | $5.39 0.75 USD | $5.5 0.76 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.1 10.36 USD |
-1.5
|
$24.24B 2.37B USD | $677.16K 66.1K USD | $105.02 10.25 USD | $108.5 10.59 USD | $24.24B 2.37B USD | 8.61 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.85 0.81 USD |
-1.68
|
$15.84B 2.2B USD | $154.06M 21.42M USD | $5.84 0.81 USD | $6.04 0.84 USD | $15.84B 2.2B USD | 195.00 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,680 18.09 USD |
-0.63
|
$298.55B 2.02B USD | $2.36M 15.94K USD | $2,670 18.02 USD | $2,713 18.31 USD | $298.55B 2.02B USD | 12.35 | $216.84 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.3 18.19 USD |
+1.53
|
$19.68B 1.92B USD | $67.8K 6.62K USD | $179.2 17.49 USD | $186.9 18.24 USD | $19.68B 1.92B USD | 33.87 | $5.5 0.54 USD | |
| Playtika Holding PLTK | $4.79 — |
-0.62
|
$1.81B — | $1.41M — | $4.72 — | $4.9 — | $1.81B — | 12.60 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.71 2.6 USD |
+0.48
|
$12.79B 1.78B USD | $8.04M 1.12M USD | $18.44 2.56 USD | $18.9 2.63 USD | $12.79B 1.78B USD | 46.77 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.87 1.65 USD |
+0.34
|
$10.87B 1.51B USD | $15.93M 2.21M USD | $11.67 1.62 USD | $11.94 1.66 USD | $10.87B 1.51B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,346.5 16.29 USD |
+2.01
|
$124.71B 1.51B USD | $470.59K 5.69K USD | $1,316.9 15.93 USD | $1,352.7 16.37 USD | $124.71B 1.51B USD | 124.44 | $10.82 0.13 USD | |
| Ubisoft Entertainment SA UBSFY | $2.2 — |
+4.76
|
$1.45B — | $86.47K — | $2.14 — | $2.2 — | $1.45B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.22 0.86 USD |
+0.32
|
$10.29B 1.43B USD | $31.18M 4.34M USD | $6.16 0.86 USD | $6.27 0.87 USD | $10.29B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.56 10.45 USD |
+2.73
|
$1.26B 1.38B USD | $382.64K 418.27K USD | $9.35 10.22 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.57 10.46 USD |
+3.16
|
$1.23B 1.35B USD | $1.24K 1.35K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $114.4 11.17 USD |
+1.51
|
$13.35B 1.3B USD | $121.8K 11.89K USD | $111.4 10.87 USD | $115.1 11.24 USD | $13.35B 1.3B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $31.4 4.37 USD |
+0.16
|
$7.36B 1.02B USD | $18.58M 2.58M USD | $31.01 4.31 USD | $32.15 4.47 USD | $7.36B 1.02B USD | 18.69 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.18 3.36 USD |
-0.29
|
$5.91B 822.13M USD | $5.25M 729.49K USD | $23.97 3.33 USD | $24.46 3.4 USD | $5.91B 822.13M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.52 1.35 USD |
-0.75
|
$5.59B 714.61M USD | $1.94M 247.84K USD | $10.5 1.34 USD | $10.78 1.38 USD | $5.59B 714.61M USD | 16.43 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.26 0.54 USD |
+2.4
|
$4.84B 618.64M USD | $1.37M 174.53K USD | $4.19 0.54 USD | $4.26 0.54 USD | $4.84B 618.64M USD | 8.51 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.81 3.87 USD |
+0.72
|
$4.08B 567.23M USD | $1.95M 271K USD | $27.44 3.82 USD | $28 3.89 USD | $4.08B 567.23M USD | 53.48 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.94 2.63 USD |
-0.11
|
$3.85B 535.14M USD | $3.5M 487.29K USD | $18.8 2.61 USD | $19.25 2.68 USD | $3.85B 535.14M USD | 236.75 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-1.43
|
$15.51B 492.75M USD | $113.56K 3.61K USD | $103 3.27 USD | $105.5 3.35 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $5.49 0.7 USD |
-3.17
|
$3.69B 471.33M USD | $1.8M 230.57K USD | $5.43 0.69 USD | $5.68 0.73 USD | $3.69B 471.33M USD | 3.92 | $1.4 0.18 USD | |
| DoubleDown Interactive DDI | $9.51 — |
+0.42
|
$471.25M — | $23.09K — | $9.38 — | $9.53 — | $471.25M — | 4.01 | $2.37 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.47 0.48 USD |
+1.76
|
$3.32B 461.57M USD | $21.72M 3.02M USD | $3.38 0.47 USD | $3.53 0.49 USD | $3.32B 461.57M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $62.05 — |
-1.13
|
$436.11M — | $23.19K — | $61.25 — | $64.06 — | $436.11M — | 7.31 | $8.48 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.7 2.41 USD |
+2.85
|
$13.28B 422.13M USD | $1.03M 32.67K USD | $73.7 2.34 USD | $75.8 2.41 USD | $13.28B 422.13M USD | 7.32 | $10.34 0.33 USD | |
| Sohu.com SOHU | $12.91 — |
-1.53
|
$388.14M — | $96.1K — | $12.8 — | $13.12 — | $388.14M — | 3.48 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.9 1.93 USD |
+6.43
|
$2.77B 385.4M USD | $18.34M 2.55M USD | $13 1.81 USD | $14.41 2 USD | $2.77B 385.4M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.7 1.35 USD |
-0.21
|
$2.54B 353.17M USD | $3.6M 501.24K USD | $9.65 1.34 USD | $9.82 1.37 USD | $2.54B 353.17M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $6.85 0.67 USD |
-5.78
|
$3.57B 348.79M USD | $1.79M 174.74K USD | $6.76 0.66 USD | $7.3 0.71 USD | $3.57B 348.79M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $744 5.02 USD |
+1.09
|
$50.34B 339.82M USD | $348.8K 2.35K USD | $724 4.89 USD | $748 5.05 USD | $50.34B 339.82M USD | 25.64 | $29.01 0.2 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
+30.77
|
$320.45M — | $67.2K — | $0.13 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.35 0.3 USD |
+0.86
|
$2.43B 310.56M USD | $452K 57.79K USD | $2.33 0.3 USD | $2.38 0.3 USD | $2.43B 310.56M USD | 5.10 | $0.46 0.06 USD | |
| GDEV GDEV | $16.84 — |
+5.18
|
$305.31M — | $6.09K — | $16 — | $17.25 — | $305.31M — | 12.20 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.93 0.12 USD |
+2.2
|
$1.95B 249.91M USD | $5.3M 678.18K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $1.95B 249.91M USD | 0 | -$0.02 -0.002 USD | |
| Golden Matrix GMGI | $1.71 — |
0
|
$237.35M — | $189.6K — | $1.67 — | $1.74 — | $237.35M — | 0 | -$0.01 — | |
| Digital Bros S.p.A. DIB.MI | $13.62 14.89 USD |
-1.16
|
$200.21M 218.86M USD | $25.48K 27.86K USD | $13.64 14.91 USD | $14 15.3 USD | $200.21M 218.86M USD | 0 | -$0.12 -0.1 USD | |
| gumi Inc. 3903.T | $653 4.41 USD |
-7.11
|
$32.32B 218.15M USD | $5.2M 35.13K USD | $648 4.37 USD | $693 4.68 USD | $32.32B 218.15M USD | 15.10 | $43.23 0.29 USD | |
| 7ROAD 0797.HK | $0.66 0.08 USD |
-9.59
|
$1.7B 217.24M USD | $90K 11.51K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $1.7B 217.24M USD | 0 | -$0.03 -0.003 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.12 15.44 USD |
-1.26
|
$192.6M 210.54M USD | $4.29K 4.69K USD | $13.94 15.24 USD | $14.5 15.85 USD | $192.6M 210.54M USD | 0 | -$0.08 -0.08 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.54 0.07 USD |
0
|
$1.55B 197.97M USD | $1.12M 142.95K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.55B 197.97M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
-2.56
|
$1.46B 187.07M USD | $20K 2.56K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-1.05
|
$1.41B 180.01M USD | $1.32M 168.78K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.41B 180.01M USD | 0 | -$0.82 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $106 3.37 USD |
-2.29
|
$5.63B 178.9M USD | $924.41K 29.37K USD | $106 3.37 USD | $109.5 3.48 USD | $5.63B 178.9M USD | 21.90 | $4.84 0.15 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
0
|
$1.4B 178.6M USD | $127.75K 16.33K USD | $1.7 0.22 USD | $1.75 0.22 USD | $1.4B 178.6M USD | 0 | -$0.4 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
-1.28
|
$1.36B 173.94M USD | $2.51M 320.93K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.36B 173.94M USD | 0 | -$0.36 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.33 — |
-3.62
|
$173.74M — | $446.8K — | $1.3 — | $1.38 — | $173.74M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $50.7 1.61 USD |
-0.39
|
$4.97B 157.93M USD | $241.11K 7.66K USD | $50 1.59 USD | $51.1 1.62 USD | $4.97B 157.93M USD | 1014.00 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
+0.95
|
$536.76M 136.43M USD | $28.05K 7.13K USD | $83.6 21.25 USD | $85.9 21.83 USD | $536.76M 136.43M USD | 7.35 | $11.5 2.92 USD | |
| 11 bit studios S.A. 11B.WA | $217.4 55.26 USD |
-0.91
|
$530.33M 134.8M USD | $16.37K 4.16K USD | $213.8 54.34 USD | $223 56.68 USD | $530.33M 134.8M USD | 249.88 | $0.87 0.22 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.32 1.3 USD |
+1.68
|
$1.18B 115.2M USD | $49.97K 4.88K USD | $13 1.27 USD | $13.5 1.32 USD | $1.18B 115.2M USD | 0 | -$3.05 -0.2 USD | |
| The9 NCTY | $7.88 — |
-0.25
|
$111.09M — | $74.9K — | $7.67 — | $8.26 — | $111.09M — | 0 | -$2.09 — | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
+0.9
|
$427.45M 108.65M USD | $205.2K 52.16K USD | $2.2 0.56 USD | $2.25 0.57 USD | $427.45M 108.65M USD | 0 | -$0.04 -0.01 USD | |
| Skillz SKLZ | $6.81 — |
+0.44
|
$108.01M — | $34.19K — | $6.67 — | $6.9 — | $108.01M — | 0 | -$2.7 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.77 4.28 USD |
+0.35
|
$144.64M 107.33M USD | $10.39K 7.71K USD | $5.7 4.23 USD | $5.8 4.3 USD | $144.64M 107.33M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.22 — |
+0.96
|
$105.79M — | $16.41K — | $4.17 — | $4.24 — | $105.79M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.22 — |
+10
|
$100.78M — | $2.5K — | $0.22 — | $0.22 — | $100.78M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $35.7 1.13 USD |
+0.85
|
$3.09B 98.11M USD | $78.29K 2.49K USD | $35.65 1.13 USD | $36.15 1.15 USD | $3.09B 98.11M USD | 83.02 | $0.43 0.01 USD | |
| Nacon S.A. NACON.PA | $0.7299 0.8 USD |
-2.8
|
$78.7M 86.03M USD | $349.37K 381.91K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $78.7M 86.03M USD | 0 | -$0.01 -0.01 USD | |
| Aiming Inc. 3911.T | $255 1.72 USD |
-1.16
|
$11.9B 80.35M USD | $229K 1.55K USD | $255 1.72 USD | $261 1.76 USD | $11.9B 80.35M USD | 0 | -$7.48 -0.05 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-1.58
|
$71.91M 78.61M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.91M 78.61M USD | 0 | -$0.03 -0.03 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-1.38
|
$376.13M 48.09M USD | $439.5K 56.2K USD | $0.22 0.03 USD | $0.22 0.03 USD | $376.13M 48.09M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.21 1.32 USD |
-0.19
|
$187.25M 47.59M USD | $99.96K 25.41K USD | $5.2 1.32 USD | $5.54 1.41 USD | $187.25M 47.59M USD | 0 | -$4.97 -1.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $592.53K 392.17K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.6 1.93 USD |
-1.78
|
$1.45B 45.95M USD | $103.52K 3.29K USD | $60.5 1.92 USD | $61.4 1.95 USD | $1.45B 45.95M USD | 15.49 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.17 0.02 USD |
+0.58
|
$331.83M 42.43M USD | $1.16M 148.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $331.83M 42.43M USD | 8.65 | $0.02 0.002 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.6 1.55 USD |
-0.47
|
$287.26M 42.12M USD | $3.48K 510.68 USD | $10.3 1.51 USD | $10.65 1.56 USD | $287.26M 42.12M USD | 40.76 | $0.26 0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $163 5.18 USD |
-2.98
|
$1.27B 40.46M USD | $114.66K 3.64K USD | $162 5.15 USD | $167 5.31 USD | $1.27B 40.46M USD | 0 | -$6.69 -0.2 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
+1.71
|
$5.94B 40.09M USD | $2.05M 13.85K USD | $115 0.78 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||