$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$195.50 25 USD
-0.05
HK$626.30B 80.08B USD HK$4.83M 617.28K USD HK$193.00 24.68 USD HK$196.90 25.18 USD HK$626.30B 80.08B USD 15.98 HK$12.23 1.56 USD
us NetEase NTES US $121.81
-3.27
$78.05B $1.68M $121.25 $124.81 $78.05B 15.59 $7.81
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,275 49.11 USD
+0.79
¥8T 56.61B USD ¥8M 57.29K USD ¥7,005 47.29 USD ¥7,359 49.68 USD ¥8T 56.61B USD 19.95 ¥365 2.46 USD
us Nintendo NTDOF US $44.90
+1.06
$51.76B $2.00K $44.68 $45.10 $51.76B 19.69 $2.28
us Nintendo Co., Ltd. NTDOY US $11.20
+1.36
$51.65B $219.66K $11.15 $11.24 $51.65B 19.64 $0.57
Electronic Arts Electronic Arts EA US $203.02
-0.05
$50.91B $892.89K $202.84 $203.40 $50.91B 57.84 $3.51
us Take-Two Interactive Software TTWO US $229.97
+6.35
$42.70B $3.38M $214.03 $230.50 $42.70B 0 -$1.61
Roblox Roblox RBLX US $49.34
+8.06
$35.33B $13.96M $45.57 $49.66 $35.33B 0 -$1.57
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.08 1.93 USD
-1.28
CN¥96.41B 14.22B USD CN¥132.94M 19.61M USD CN¥12.88 1.9 USD CN¥13.29 1.96 USD CN¥96.41B 14.22B USD 15.03 CN¥0.87 0.13 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,221 14.99 USD
+0.95
¥2T 11.85B USD ¥2M 12.19K USD ¥2,200 14.85 USD ¥2,233 15.07 USD ¥2T 11.85B USD 19.45 ¥114 0.77 USD
us NEXON NEXOY US $13.69
+0.59
$10.82B $8.73K $13.53 $13.75 $10.82B 19.28 $0.71
jp Capcom Co., Ltd. 9697.T JP ¥2,960 19.98 USD
+4.82
¥1T 8.36B USD ¥3M 21.2K USD ¥2,888 19.5 USD ¥2,998 20.24 USD ¥1T 8.36B USD 22.68 ¥130 0.88 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
us Capcom CCOEF US $18.08
-2.12
$7.56B $129.00 $18.26 $19.00 $7.56B 22.04 $0.82
us Capcom Co., Ltd. CCOEY US $9.02
+4.04
$7.55B $94.61K $8.95 $9.15 $7.55B 22.00 $0.41
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥38.75 5.72 USD
+0.36
CN¥49.80B 7.35B USD CN¥48.03M 7.09M USD CN¥37.57 5.54 USD CN¥39.26 5.79 USD CN¥49.80B 7.35B USD 0 -CN¥1.37 -0.2 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$775.00 24.63 USD
+0.39
NT$218.40B 6.94B USD NT$1.25M 39.86K USD NT$766.00 24.34 USD NT$778.00 24.72 USD NT$218.40B 6.94B USD 20.48 NT$37.83 1.2 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥24.09 3.55 USD
-0.78
CN¥45.78B 6.76B USD CN¥34.86M 5.14M USD CN¥23.67 3.49 USD CN¥24.36 3.59 USD CN¥45.78B 6.76B USD 18.25 CN¥1.32 0.19 USD
us CD Projekt OTGLY US $15.10
+0.4
$6.03B $521.00 $15.06 $15.21 $6.03B 38.71 $0.39
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,453 16.56 USD
+0.2
¥885B 5.97B USD ¥826K 5.58K USD ¥2,440 16.47 USD ¥2,478 16.73 USD ¥885B 5.97B USD 29.91 ¥82 0.55 USD
pl CD Projekt S.A. CDR.WA PL PLN 226.00 57.44 USD
+1.39
PLN 22.58B 5.74B USD PLN 130.92K 33.28K USD PLN 223.00 56.68 USD PLN 226.70 57.62 USD PLN 22.58B 5.74B USD 39.92 PLN 5.66 1.44 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥17.35 2.56 USD
-2.69
CN¥38.38B 5.66B USD CN¥37.22M 5.49M USD CN¥17.27 2.55 USD CN¥17.70 2.61 USD CN¥38.38B 5.66B USD 11.80 CN¥1.47 0.22 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.58 2.15 USD
-1.02
CN¥31.15B 4.6B USD CN¥39.04M 5.76M USD CN¥14.37 2.12 USD CN¥14.73 2.17 USD CN¥31.15B 4.6B USD 14.29 CN¥1.02 0.15 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.06 2.95 USD
-0.77
HK$31.28B 4B USD HK$8.70M 1.11M USD HK$23.00 2.94 USD HK$23.72 3.03 USD HK$31.28B 4B USD 13.72 HK$1.68 0.21 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥324.88 47.94 USD
-1.39
CN¥23.40B 3.45B USD CN¥1.19M 175.98K USD CN¥322.50 47.58 USD CN¥328.68 48.5 USD CN¥23.40B 3.45B USD 11.54 CN¥28.14 4.15 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,464 9.88 USD
-0.03
¥489B 3.3B USD ¥988K 6.67K USD ¥1,459 9.85 USD ¥1,486 10.03 USD ¥489B 3.3B USD 11.11 ¥132 0.89 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,166 14.62 USD
+0.79
¥439B 2.97B USD ¥614K 4.14K USD ¥2,150 14.51 USD ¥2,190 14.79 USD ¥439B 2.97B USD 0 -¥27 -0.1 USD
XD Inc. XD Inc. 2400.HK HK HK$47.16 6.03 USD
-1.63
HK$22.72B 2.9B USD HK$3.19M 407.64K USD HK$46.84 5.99 USD HK$49.58 6.34 USD HK$22.72B 2.9B USD 13.28 HK$3.55 0.45 USD
Vivendi SE Vivendi SE VIV.PA FR €2.18 2.52 USD
+1.3
€2.18B 2.51B USD €160.96K 185.8K USD €2.15 2.48 USD €2.18 2.52 USD €2.18B 2.51B USD 109.20 €0.02 0.02 USD
Vivendi SE Vivendi SE VVU.DE DE €2.16 2.49 USD
0
€2.15B 2.48B USD €48.89K 56.43K USD €2.16 2.49 USD €2.16 2.49 USD €2.15B 2.48B USD 107.79 €0.02 0.02 USD
us Vivendi SE VIVHY US $2.45
-0.81
$2.44B $3.70K $2.44 $2.46 $2.44B 122.50 $0.02
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.33 1.08 USD
-2.27
CN¥14.42B 2.13B USD CN¥35.99M 5.31M USD CN¥7.29 1.08 USD CN¥7.50 1.11 USD CN¥14.42B 2.13B USD 19.81 CN¥0.37 0.05 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.90 2.94 USD
-0.8
CN¥13.42B 1.98B USD CN¥17.77M 2.62M USD CN¥19.68 2.9 USD CN¥20.25 2.99 USD CN¥13.42B 1.98B USD 31.58 CN¥0.63 0.09 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.48 0.51 USD
-4.13
CN¥12.24B 1.81B USD CN¥113.96M 16.81M USD CN¥3.43 0.51 USD CN¥3.61 0.53 USD CN¥12.24B 1.81B USD 0 -CN¥0.33 -0.04 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.03 1.04 USD
-3.17
CN¥11.63B 1.72B USD CN¥285.51M 42.13M USD CN¥6.96 1.03 USD CN¥7.25 1.07 USD CN¥11.63B 1.72B USD 0 -CN¥0.01 -0.001 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.62 1.71 USD
-1.69
CN¥11.39B 1.68B USD CN¥37.44M 5.52M USD CN¥11.44 1.69 USD CN¥11.90 1.76 USD CN¥11.39B 1.68B USD 0 -CN¥0.30 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.03 0.59 USD
-1.95
CN¥10.91B 1.61B USD CN¥57.59M 8.5M USD CN¥3.97 0.59 USD CN¥4.08 0.6 USD CN¥10.91B 1.61B USD 0 -CN¥0.05 -0.007 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 126.80 12.38 USD
+1.52
SEK 15.12B 1.48B USD SEK 554.19K 54.1K USD SEK 124.90 12.19 USD SEK 127.80 12.47 USD SEK 15.12B 1.48B USD 1811.42 SEK 0.07 0.006 USD
in Nazara Technologies Limited NAZARA.NS IN ₹299.60 3.62 USD
-0.51
₹110.99B 1.34B USD ₹1.73M 20.9K USD ₹295.80 3.58 USD ₹306.00 3.7 USD ₹110.99B 1.34B USD 11.00 ₹27.22 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹298.65 3.61 USD
-0.91
₹110.64B 1.34B USD ₹68.71K 831.3 USD ₹295.55 3.58 USD ₹305.85 3.7 USD ₹110.64B 1.34B USD 10.97 ₹27.22 0.33 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 129.00 12.59 USD
-0.15
SEK 13.63B 1.33B USD SEK 28.18K 2.75K USD SEK 126.40 12.34 USD SEK 130.60 12.75 USD SEK 13.63B 1.33B USD 155.42 SEK 0.83 0.08 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 60.50 5.91 USD
+1.34
SEK 13.45B 1.31B USD SEK 277.50K 27.09K USD SEK 59.30 5.79 USD SEK 60.56 5.91 USD SEK 13.45B 1.31B USD 0 -SEK 32.75 -3.1 USD
Playtika Holding Playtika Holding PLTK US $3.35
-0.59
$1.27B $1.49M $3.33 $3.46 $1.27B 0 -$0.78
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥33.75 4.98 USD
-1.78
CN¥6.86B 1.01B USD CN¥6.01M 886.32K USD CN¥33.51 4.94 USD CN¥34.98 5.16 USD CN¥6.86B 1.01B USD 259.61 CN¥0.13 0.02 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥30.44 4.49 USD
+13.79
CN¥6.07B 895.62M USD CN¥21.41M 3.16M USD CN¥26.44 3.9 USD CN¥31.50 4.65 USD CN¥6.07B 895.62M USD 0 -CN¥0.55 -0.08 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.02 5.8 USD
+2.97
€682.72M 788.08M USD €291.64K 336.65K USD €4.90 5.66 USD €5.03 5.81 USD €682.72M 788.08M USD 0 -€11.16 -12.8 USD
de Ubisoft Entertainment SA UEN.DE DE €4.97 5.74 USD
+1.51
€676.06M 780.39M USD €8.66K 10K USD €4.90 5.65 USD €5.03 5.8 USD €676.06M 780.39M USD 0 -€11.16 -12.8 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.05 5.82 USD
+3.05
€650.62M 751.03M USD €9.07K 10.47K USD €4.90 5.66 USD €5.05 5.82 USD €650.62M 751.03M USD 0 -€3.91 -4.5 USD
us Ubisoft Entertainment SA UBSFY US $1.10
-0.9
$747.70M $16.43K $1.09 $1.12 $747.70M 0 -$2.59
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.34 2.12 USD
-3.63
CN¥4.71B 694.51M USD CN¥7.89M 1.16M USD CN¥14.22 2.1 USD CN¥14.77 2.18 USD CN¥4.71B 694.51M USD 16.67 CN¥0.86 0.13 USD
us DoubleDown Interactive DDI US $11.80
-1.67
$584.73M $32.45K $11.80 $11.98 $584.73M 5.13 $2.30
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.53 0.96 USD
+0.53
HK$3.96B 506.53M USD HK$1.91M 244.53K USD HK$7.38 0.94 USD HK$7.61 0.97 USD HK$3.96B 506.53M USD 22.81 HK$0.33 0.04 USD
tw Soft-World International Corporation 5478.TWO TW NT$105.00 3.34 USD
-0.94
NT$15.73B 499.89M USD NT$260.53K 8.28K USD NT$104.50 3.32 USD NT$107.00 3.4 USD NT$15.73B 499.89M USD 13.30 NT$7.89 0.25 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥12.37 1.83 USD
+0.73
CN¥3.24B 477.93M USD CN¥18.34M 2.71M USD CN¥11.90 1.76 USD CN¥12.45 1.84 USD CN¥3.24B 477.93M USD 0 -CN¥0.22 -0.03 USD
IGG Inc IGG Inc 0799.HK HK HK$3.27 0.42 USD
-1.21
HK$3.66B 467.72M USD HK$1.21M 155.23K USD HK$3.26 0.42 USD HK$3.40 0.43 USD HK$3.66B 467.72M USD 6.41 HK$0.51 0.07 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥12.53 1.85 USD
-4.57
CN¥3.04B 448.81M USD CN¥4.36M 642.82K USD CN¥12.47 1.84 USD CN¥13.13 1.94 USD CN¥3.04B 448.81M USD 0 -CN¥0.99 -0.1 USD
Gravity Gravity GRVY US $56.95
+0.72
$395.77M $22.65K $56.79 $57.30 $395.77M 7.98 $7.13
us Sohu.com SOHU US $13.09
-0.83
$393.56M $42.11K $13.07 $13.32 $393.56M 1.70 $7.68
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.72 0.4 USD
-3.89
CN¥2.60B 383.94M USD CN¥17.09M 2.52M USD CN¥2.70 0.4 USD CN¥2.83 0.42 USD CN¥2.60B 383.94M USD 0 -CN¥0.58 -0.08 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.14 0.15 USD
-0.87
HK$2.92B 373.09M USD HK$18.92M 2.42M USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$2.92B 373.09M USD 57.00 HK$0.02 0.002 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.68 2.31 USD
-1.07
CN¥2.42B 357.34M USD CN¥1.91M 281.64K USD CN¥15.55 2.29 USD CN¥16.05 2.37 USD CN¥2.42B 357.34M USD 49.00 CN¥0.32 0.05 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$35.95 1.14 USD
-1.51
NT$9.80B 311.52M USD NT$238.43K 7.58K USD NT$35.90 1.14 USD NT$36.90 1.17 USD NT$9.80B 311.52M USD 0 -NT$0.06 -0.001 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.21 0.28 USD
-3.07
HK$2.29B 292.46M USD HK$152.00K 19.44K USD HK$2.21 0.28 USD HK$2.25 0.29 USD HK$2.29B 292.46M USD 5.66 HK$0.39 0.05 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$50.40 1.6 USD
+4.35
NT$8.97B 284.99M USD NT$5.12M 162.67K USD NT$47.65 1.51 USD NT$52.00 1.65 USD NT$8.97B 284.99M USD 0 -NT$1.53 -0.04 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €15.08 17.41 USD
+0.8
€204.94M 236.57M USD €2.64K 3.05K USD €14.90 17.2 USD €15.12 17.45 USD €204.94M 236.57M USD 0 -€0.96 -1.1 USD
us GamesGamesGames Technology SCFR US $0.12
0
$231.10M $5.00K $0.12 $0.12 $231.10M 0 $0.00
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.39 0.18 USD
+0.72
HK$1.77B 226.78M USD HK$254.00K 32.48K USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$1.77B 226.78M USD 23.16 HK$0.06 0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.30 0.29 USD
-4.17
HK$1.67B 214.14M USD HK$1.07M 136.81K USD HK$2.26 0.29 USD HK$2.40 0.31 USD HK$1.67B 214.14M USD 0 -HK$0.35 -0.04 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.16 0.41 USD
-94.96
SEK 2.15B 210.23M USD SEK 1.74K 169.36 USD SEK 4.12 0.4 USD SEK 4.16 0.41 USD SEK 2.15B 210.23M USD 7.16 SEK 0.58 0.06 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.18 0.41 USD
+1.56
SEK 2.00B 195.19M USD SEK 612.49K 59.79K USD SEK 4.09 0.4 USD SEK 4.23 0.41 USD SEK 2.00B 195.19M USD 0 -SEK 4.56 -0.4 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.84 0.24 USD
0
HK$1.47B 188.3M USD HK$284.00K 36.31K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.3M USD 0 -HK$0.06 -0.007 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €11.38 13.14 USD
-0.7
€162.34M 187.39M USD €3.73K 4.3K USD €11.30 13.04 USD €11.50 13.27 USD €162.34M 187.39M USD 0 -€0.79 -0.9 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.45 0.06 USD
+3.45
HK$1.29B 164.77M USD HK$1.74M 222.74K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$1.29B 164.77M USD 0 -HK$0.03 -0.003 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$86.10 2.74 USD
-0.58
NT$5.03B 159.85M USD NT$775.97K 24.66K USD NT$84.50 2.69 USD NT$86.90 2.76 USD NT$5.03B 159.85M USD 43.92 NT$1.96 0.06 USD
pl Ten Square Games S.A. TEN.WA PL PLN 94.95 24.13 USD
+0.26
PLN 605.26M 153.84M USD PLN 11.98K 3.05K USD PLN 94.25 23.96 USD PLN 95.30 24.22 USD PLN 605.26M 153.84M USD 9.74 PLN 9.74 2.48 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.40 1.7 USD
-0.46
SEK 1.54B 150.49M USD SEK 47.50K 4.64K USD SEK 17.16 1.68 USD SEK 17.56 1.71 USD SEK 1.54B 150.49M USD 0 -SEK 21.39 -2.08 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.56 0.65 USD
+0.39
PLN 559.10M 142.11M USD PLN 66.32K 16.86K USD PLN 2.55 0.65 USD PLN 2.59 0.66 USD PLN 559.10M 142.11M USD 255.50 PLN 0.01 0.002 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$44.05 1.4 USD
-1.89
NT$4.15B 131.88M USD NT$206.69K 6.57K USD NT$44.05 1.4 USD NT$44.80 1.42 USD NT$4.15B 131.88M USD 0 -NT$4.63 -0.1 USD
jp KLab Inc. 3656.T JP ¥244 1.65 USD
+7.96
¥19B 130.48M USD ¥5M 36.56K USD ¥231 1.56 USD ¥250 1.69 USD ¥19B 130.48M USD 0 -¥74 -0.4 USD
Skillz Skillz SKLZ US $8.29
-6.33
$129.39M $217.41K $8.11 $8.93 $129.39M 0 -$4.15
jp CyberStep Holdings, Inc. 3810.T JP ¥193 1.3 USD
+0.52
¥16B 106.72M USD ¥850K 5.74K USD ¥192 1.3 USD ¥204 1.38 USD ¥16B 106.72M USD 0 -¥86 -0.5 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.44 0.06 USD
-11.11
HK$769.75M 98.42M USD HK$1.78M 227.66K USD HK$0.42 0.05 USD HK$0.49 0.06 USD HK$769.75M 98.42M USD 6.28 HK$0.07 0.008 USD
hk FriendTimes Inc. 6820.HK HK HK$0.36 0.05 USD
-1.37
HK$752.69M 96.24M USD HK$342.00K 43.73K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$752.69M 96.24M USD 7.20 HK$0.05 0.006 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.71 0.22 USD
-8.06
HK$731.88M 93.58M USD HK$2.41M 308.66K USD HK$1.69 0.22 USD HK$1.86 0.24 USD HK$731.88M 93.58M USD 0 -HK$0.08 -0.01 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.34 0.04 USD
-2.86
HK$693.95M 88.73M USD HK$2.89M 369.37K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$693.95M 88.73M USD 34.00 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.22 0.03 USD
+3.86
HK$644.01M 82.35M USD HK$1.44M 184.63K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$644.01M 82.35M USD 0 -HK$0.57 -0.07 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$29.85 0.95 USD
+1.53
NT$2.58B 82.03M USD NT$482.41K 15.33K USD NT$29.20 0.93 USD NT$30.05 0.95 USD NT$2.58B 82.03M USD 69.41 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$78.00 2.48 USD
+1.56
NT$2.34B 74.51M USD NT$239.76K 7.62K USD NT$77.00 2.45 USD NT$79.70 2.53 USD NT$2.34B 74.51M USD 20.68 NT$3.77 0.12 USD
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.53
+1.3
$68.03M $750.48K $0.50 $0.57 $68.03M 0 -$0.29
us Atari SA PONGF US $23.00
0
$63.94M $100.00 $23.00 $23.00 $63.94M 0 -$5.42
hk Fire Rock Holdings Limited 1909.HK HK HK$1.83 0.23 USD
-1.08
HK$444.36M 56.82M USD HK$26.40K 3.38K USD HK$1.73 0.22 USD HK$1.85 0.24 USD HK$444.36M 56.82M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
0
HK$380.20M 48.61M USD HK$1.18M 150.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$380.20M 48.61M USD 0 HK$0.00 0 USD
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.73 0.17 USD
+18.09
NOK 465.16M 44.62M USD NOK 810.66K 77.76K USD NOK 1.53 0.15 USD NOK 1.81 0.17 USD NOK 465.16M 44.62M USD 173.00 NOK 0.01 0.0009 USD
de tinyBuild, Inc. 8Z3.F DE €0.10 0.11 USD
-11.21
€37.36M 43.13M USD €91.00K 105.04K USD €0.10 0.11 USD €0.10 0.11 USD €37.36M 43.13M USD 0 -€0.01 -0.01 USD
us GameSquare GAME US $0.43
-4.65
$40.76M $746.53K $0.43 $0.48 $40.76M 0 -$0.54
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.13 0.09 USD
-5.71
A$59.91M 39.65M USD A$373.57K 247.25K USD A$0.13 0.09 USD A$0.14 0.09 USD A$59.91M 39.65M USD 0 A$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.15 0.02 USD
-1.95
HK$289.63M 37.03M USD HK$449.00K 57.41K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$289.63M 37.03M USD 0 -HK$0.02 -0.002 USD
pl PCF Group Spólka Akcyjna PCF.WA PL PLN 3.33 0.85 USD
+1.52
PLN 141.89M 36.07M USD PLN 2.29K 580.79 USD PLN 3.29 0.84 USD PLN 3.35 0.85 USD PLN 141.89M 36.07M USD 0 -PLN 3.68 -0.9 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.38 0.07 USD
+1.71
THB 1.19B 33.43M USD THB 2.25M 63.21K USD THB 2.34 0.07 USD THB 2.44 0.07 USD THB 1.19B 33.43M USD 8.81 THB 0.27 0.007 USD
fr Nacon S.A. NACON.PA FR €0.14 0.16 USD
-0.98
€15.47M 17.86M USD €15.77K 18.2K USD €0.14 0.16 USD €0.15 0.17 USD €15.47M 17.86M USD 0 -€0.03 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency