부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$190.50 24.36 USD |
-2.56
|
HK$610.28B 78.03B USD | HK$8.54M 1.09M USD | HK$189.00 24.17 USD | HK$193.00 24.68 USD | HK$610.28B 78.03B USD | 15.57 | HK$12.23 1.56 USD | ||
NetEase
NTES
US
|
$121.33 — |
+0.36
|
$77.74B — | $660.44K — | $121.09 — | $122.50 — | $77.74B — | 15.53 | $7.81 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,076 47.76 USD |
-1.26
|
¥8T 55.06B USD | ¥7M 49.03K USD | ¥7,010 47.32 USD | ¥7,117 48.04 USD | ¥8T 55.06B USD | 19.41 | ¥365 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$44.39 — |
-1.64
|
$51.17B — | $130.00 — | $44.80 — | $44.80 — | $51.17B — | 19.46 | $2.28 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.01 — |
-1.34
|
$50.77B — | $343.69K — | $10.97 — | $11.16 — | $50.77B — | 19.31 | $0.57 — | ||
Electronic Arts
EA
US
|
$202.15 — |
-0.43
|
$50.69B — | $5.66M — | $201.80 — | $203.50 — | $50.69B — | 57.59 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$239.28 — |
+4.93
|
$44.43B — | $6.87M — | $233.23 — | $242.12 — | $44.43B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$51.53 — |
+7.31
|
$36.89B — | $21.81M — | $48.20 — | $53.02 — | $36.89B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥95.38B 14.07B USD | CN¥108.57M 16.02M USD | CN¥12.85 1.9 USD | CN¥13.28 1.96 USD | CN¥95.38B 14.07B USD | 14.87 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,226 15.03 USD |
+0.11
|
¥2T 11.88B USD | ¥3M 22.18K USD | ¥2,188 14.77 USD | ¥2,226 15.03 USD | ¥2T 11.88B USD | 19.49 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.73 — |
-0.15
|
$10.85B — | $1.59K — | $13.72 — | $13.77 — | $10.85B — | 19.33 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.00 6.34 USD |
+10.97
|
CN¥55.26B 8.15B USD | CN¥131.36M 19.38M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥55.26B 8.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.51 | $0.82 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,810 18.97 USD |
-1
|
¥1T 7.93B USD | ¥5M 32.51K USD | ¥2,770 18.69 USD | ¥2,839 19.16 USD | ¥1T 7.93B USD | 21.53 | ¥130 0.88 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.72 — |
-4.07
|
$7.30B — | $34.59K — | $8.73 — | $8.80 — | $7.30B — | 21.26 | $0.41 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$793.00 25.2 USD |
+2.32
|
NT$223.47B 7.1B USD | NT$3.06M 97.3K USD | NT$774.00 24.59 USD | NT$797.00 25.32 USD | NT$223.47B 7.1B USD | 20.96 | NT$37.83 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.90 3.53 USD |
-0.79
|
CN¥45.42B 6.7B USD | CN¥42.29M 6.24M USD | CN¥23.79 3.51 USD | CN¥24.75 3.65 USD | CN¥45.42B 6.7B USD | 18.10 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$15.01 — |
-0.46
|
$6.00B — | $1.53K — | $14.91 — | $15.48 — | $6.00B — | 38.48 | $0.39 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,439 16.46 USD |
-1.07
|
¥880B 5.94B USD | ¥3M 17.46K USD | ¥2,426 16.38 USD | ¥2,481 16.75 USD | ¥880B 5.94B USD | 29.74 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 225.50 57.32 USD |
+1.12
|
PLN 22.53B 5.73B USD | PLN 105.20K 26.74K USD | PLN 223.10 56.71 USD | PLN 225.90 57.42 USD | PLN 22.53B 5.73B USD | 39.84 | PLN 5.66 1.44 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.47 2.58 USD |
+0.69
|
CN¥38.65B 5.7B USD | CN¥30.64M 4.52M USD | CN¥17.23 2.54 USD | CN¥17.81 2.63 USD | CN¥38.65B 5.7B USD | 11.88 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.50 2.14 USD |
-0.55
|
CN¥30.98B 4.57B USD | CN¥40.28M 5.94M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥30.98B 4.57B USD | 14.21 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.48 2.87 USD |
-2.52
|
HK$30.49B 3.9B USD | HK$23.12M 2.96M USD | HK$22.20 2.84 USD | HK$23.30 2.98 USD | HK$30.49B 3.9B USD | 13.38 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥326.15 48.12 USD |
+0.39
|
CN¥23.50B 3.47B USD | CN¥1.04M 152.72K USD | CN¥320.61 47.31 USD | CN¥328.14 48.42 USD | CN¥23.50B 3.47B USD | 11.59 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,447 9.77 USD |
+1.01
|
¥483B 3.26B USD | ¥3M 18.74K USD | ¥1,418 9.57 USD | ¥1,449 9.78 USD | ¥483B 3.26B USD | 10.99 | ¥132 0.89 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.10 6.02 USD |
-0.13
|
HK$22.69B 2.9B USD | HK$4.59M 587K USD | HK$45.88 5.87 USD | HK$47.36 6.06 USD | HK$22.69B 2.9B USD | 13.26 | HK$3.55 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,114 14.27 USD |
-0.73
|
¥429B 2.89B USD | ¥2M 13.01K USD | ¥2,078 14.03 USD | ¥2,126 14.35 USD | ¥429B 2.89B USD | 0 | -¥27 -0.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.56 USD |
+1.19
|
€2.21B 2.55B USD | €290.14K 334.91K USD | €2.18 2.51 USD | €2.22 2.56 USD | €2.21B 2.55B USD | 110.79 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.20 2.54 USD |
+0.46
|
€2.20B 2.53B USD | €4.00 4.62 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.20B 2.53B USD | 110.20 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.44 — |
-0.41
|
$2.43B — | $3.70K — | $2.44 — | $2.46 — | $2.43B — | 122.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.28 1.07 USD |
-0.68
|
CN¥14.32B 2.11B USD | CN¥38.09M 5.62M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥14.32B 2.11B USD | 19.67 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥20.18 2.98 USD |
+1.41
|
CN¥13.60B 2.01B USD | CN¥26.17M 3.86M USD | CN¥19.64 2.9 USD | CN¥20.48 3.02 USD | CN¥13.60B 2.01B USD | 32.03 | CN¥0.63 0.09 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥12.79B 1.89B USD | CN¥374.36M 55.24M USD | CN¥6.97 1.03 USD | CN¥7.73 1.14 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥12.38B 1.83B USD | CN¥95.52M 14.09M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.62 1.71 USD |
0
|
CN¥11.39B 1.68B USD | CN¥32.35M 4.77M USD | CN¥11.47 1.69 USD | CN¥11.92 1.76 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥10.83B 1.6B USD | CN¥49.14M 7.25M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.40 11.75 USD |
-2.43
|
SEK 14.36B 1.4B USD | SEK 930.54K 90.83K USD | SEK 117.40 11.46 USD | SEK 123.80 12.08 USD | SEK 14.36B 1.4B USD | 1720.00 | SEK 0.07 0.006 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.50 3.61 USD |
-1.52
|
₹110.58B 1.34B USD | ₹57.27K 692.91 USD | ₹296.00 3.58 USD | ₹302.85 3.66 USD | ₹110.58B 1.34B USD | 10.96 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.95 3.59 USD |
-1.35
|
₹110.01B 1.33B USD | ₹1.13M 13.7K USD | ₹295.75 3.58 USD | ₹303.00 3.67 USD | ₹110.01B 1.33B USD | 10.90 | ₹27.22 0.33 USD | ||
Playtika Holding
PLTK
US
|
$3.49 — |
0
|
$1.33B — | $2.18M — | $3.39 — | $3.65 — | $1.33B — | 0 | -$0.78 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.70 12.27 USD |
-1.72
|
SEK 13.28B 1.3B USD | SEK 107.90K 10.53K USD | SEK 124.00 12.1 USD | SEK 127.30 12.43 USD | SEK 13.28B 1.3B USD | 151.44 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.22 5.78 USD |
-1.33
|
SEK 13.17B 1.29B USD | SEK 868.08K 84.74K USD | SEK 58.74 5.73 USD | SEK 59.98 5.85 USD | SEK 13.17B 1.29B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥35.75 5.27 USD |
+5.93
|
CN¥7.26B 1.07B USD | CN¥8.50M 1.25M USD | CN¥32.92 4.86 USD | CN¥36.54 5.39 USD | CN¥7.26B 1.07B USD | 275.00 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥30.14 4.45 USD |
-0.99
|
CN¥6.01B 886.8M USD | CN¥13.25M 1.95M USD | CN¥29.41 4.34 USD | CN¥30.91 4.56 USD | CN¥6.01B 886.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.26 6.07 USD |
+4.83
|
€714.53M 824.8M USD | €14.32K 16.53K USD | €5.20 6 USD | €5.31 6.13 USD | €714.53M 824.8M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.25 6.06 USD |
+3.51
|
€713.44M 823.55M USD | €489.36K 564.89K USD | €5.10 5.89 USD | €5.35 6.17 USD | €713.44M 823.55M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.25 6.06 USD |
+1.8
|
€677.44M 781.99M USD | €17.48K 20.18K USD | €5.10 5.89 USD | €5.32 6.14 USD | €677.44M 781.99M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.12 — |
+0.9
|
$761.29M — | $5.37K — | $1.08 — | $1.12 — | $761.29M — | 0 | -$2.59 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥4.71B 695.48M USD | CN¥6.48M 956.79K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥4.71B 695.48M USD | 16.69 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.34 — |
-0.18
|
$561.94M — | $120.24K — | $11.31 — | $11.69 — | $561.94M — | 4.93 | $2.30 — | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$15.96B 507.03M USD | NT$374.82K 11.91K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$15.96B 507.03M USD | 13.49 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.28 0.93 USD |
-3.32
|
HK$3.83B 489.71M USD | HK$2.39M 306.04K USD | HK$7.27 0.93 USD | HK$7.51 0.96 USD | HK$3.83B 489.71M USD | 22.06 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.27 0.42 USD |
0
|
HK$3.66B 467.72M USD | HK$2.29M 293.32K USD | HK$3.25 0.42 USD | HK$3.33 0.43 USD | HK$3.66B 467.72M USD | 6.41 | HK$0.51 0.07 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.88 1.75 USD |
-3.96
|
CN¥3.11B 459M USD | CN¥19.28M 2.84M USD | CN¥11.90 1.76 USD | CN¥12.52 1.85 USD | CN¥3.11B 459M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gravity
GRVY
US
|
$65.52 — |
+15.23
|
$455.29M — | $212.26K — | $57.55 — | $67.44 — | $455.29M — | 9.18 | $7.13 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.67 1.87 USD |
+1.12
|
CN¥3.08B 453.83M USD | CN¥3.53M 520.97K USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥3.08B 453.83M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥2.62B 386.76M USD | CN¥17.70M 2.61M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$2.92B 373.09M USD | HK$18.69M 2.39M USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$2.92B 373.09M USD | 57.00 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$12.39 — |
-2.59
|
$372.51M — | $252.66K — | $12.15 — | $12.72 — | $372.51M — | 1.61 | $7.68 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.43 2.28 USD |
-1.59
|
CN¥2.38B 351.64M USD | CN¥1.69M 249.03K USD | CN¥15.24 2.25 USD | CN¥15.83 2.34 USD | CN¥2.38B 351.64M USD | 48.21 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$9.82B 311.96M USD | NT$625.82K 19.89K USD | NT$35.40 1.12 USD | NT$37.80 1.2 USD | NT$9.82B 311.96M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.22 0.28 USD |
+0.45
|
HK$2.30B 293.78M USD | HK$376.00K 48.08K USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$2.30B 293.78M USD | 5.69 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$8.95B 284.42M USD | NT$4.59M 145.94K USD | NT$47.75 1.52 USD | NT$51.00 1.62 USD | NT$8.95B 284.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+12.91
|
$260.51M — | $23.10K — | $0.12 — | $0.14 — | $260.51M — | 0 | $0.00 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.56 16.81 USD |
-0.27
|
€197.88M 228.42M USD | €10.60K 12.24K USD | €14.54 16.78 USD | €14.94 17.25 USD | €197.88M 228.42M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 225.15M USD | HK$192.00K 24.55K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 225.15M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.25 0.29 USD |
-2.17
|
HK$1.64B 209.49M USD | HK$2.28M 290.89K USD | HK$2.20 0.28 USD | HK$2.32 0.3 USD | HK$1.64B 209.49M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.01 0.39 USD |
-95.14
|
SEK 2.08B 202.87M USD | SEK 2.82K 275.27 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 2.08B 202.87M USD | 6.91 | SEK 0.58 0.06 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.86 0.24 USD |
+1.09
|
HK$1.49B 190.35M USD | HK$456.00K 58.31K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$1.49B 190.35M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.00 0.39 USD |
-3
|
SEK 1.92B 187.06M USD | SEK 1.95M 190.5K USD | SEK 3.94 0.38 USD | SEK 4.11 0.4 USD | SEK 1.92B 187.06M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.80 12.47 USD |
-0.18
|
€154.06M 177.84M USD | €514.00 593.33 USD | €10.80 12.47 USD | €10.92 12.61 USD | €154.06M 177.84M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$1.26B 161.11M USD | HK$2.05M 262.12K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.26B 161.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$85.90 2.73 USD |
-0.23
|
NT$5.02B 159.48M USD | NT$477.03K 15.16K USD | NT$84.70 2.69 USD | NT$86.20 2.74 USD | NT$5.02B 159.48M USD | 43.82 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.18 1.77 USD |
+1.34
|
SEK 1.61B 157.24M USD | SEK 243.14K 23.73K USD | SEK 17.06 1.67 USD | SEK 18.30 1.79 USD | SEK 1.61B 157.24M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.70 24.58 USD |
-0.31
|
PLN 616.42M 156.68M USD | PLN 13.64K 3.47K USD | PLN 95.45 24.26 USD | PLN 97.20 24.71 USD | PLN 616.42M 156.68M USD | 9.92 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.54 0.64 USD |
+0.6
|
PLN 554.72M 141M USD | PLN 25.56K 6.5K USD | PLN 2.53 0.64 USD | PLN 2.55 0.65 USD | PLN 554.72M 141M USD | 253.50 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.75 1.42 USD |
+1.59
|
NT$4.22B 133.98M USD | NT$159.36K 5.06K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$4.22B 133.98M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥226 1.53 USD |
-3
|
¥18B 120.85M USD | ¥3M 18.88K USD | ¥226 1.53 USD | ¥236 1.59 USD | ¥18B 120.85M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥190 1.28 USD |
-7.32
|
¥16B 105.06M USD | ¥761K 5.14K USD | ¥187 1.26 USD | ¥203 1.37 USD | ¥16B 105.06M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$773.60M 98.91M USD | HK$2.14M 273.88K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$773.60M 98.91M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.72 0.22 USD |
+0.58
|
HK$736.16M 94.13M USD | HK$1.99M 254.45K USD | HK$1.63 0.21 USD | HK$1.81 0.23 USD | HK$736.16M 94.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.40 0.05 USD |
-9.09
|
HK$699.78M 89.48M USD | HK$1.52M 193.71K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$699.78M 89.48M USD | 5.71 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$663.33M 84.82M USD | HK$4.67M 596.56K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$663.33M 84.82M USD | 32.50 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$638.02M 81.58M USD | HK$4.15M 531.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$638.02M 81.58M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.56B 81.21M USD | NT$252.96K 8.04K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.21M USD | 68.72 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.40 2.49 USD |
+0.51
|
NT$2.36B 74.89M USD | NT$211.36K 6.72K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$2.36B 74.89M USD | 20.79 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.54 — |
-2.38
|
$68.91M — | $1.51M — | $0.51 — | $0.59 — | $68.91M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
-2.39
|
$62.41M — | $100.00 — | $23.00 — | $23.00 — | $62.41M — | 0 | -$5.42 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$444.36M 56.82M USD | HK$4.50K 575.38 USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$444.36M 56.82M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$371.14M 47.46M USD | HK$5.72M 731.5K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-2.06
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
|
GameSquare
GAME
US
|
$0.43 — |
-0.02
|
$39.85M — | $1.25M — | $0.41 — | $0.44 — | $39.85M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.53 0.15 USD |
-9.25
|
NOK 410.04M 39.33M USD | NOK 386.86K 37.11K USD | NOK 1.50 0.14 USD | NOK 1.68 0.16 USD | NOK 410.04M 39.33M USD | 152.50 | NOK 0.01 0.0009 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.08 USD |
0
|
A$56.73M 37.55M USD | A$234.48K 155.19K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.15 0.02 USD |
-2.65
|
HK$281.96M 36.05M USD | HK$2.65M 338.58K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$281.96M 36.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.29 0.84 USD |
-0.9
|
PLN 140.19M 35.63M USD | PLN 1.43K 362.71 USD | PLN 3.28 0.83 USD | PLN 3.35 0.85 USD | PLN 140.19M 35.63M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.16B 32.59M USD | THB 951.50K 26.77K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+13.92
|
SEK 219.30M 21.41M USD | SEK 68.02K 6.64K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 219.30M 21.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}