부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,280 89.64 USD |
+0.84
|
¥15T 104.37B USD | ¥3M 17.71K USD | ¥13,205 89.14 USD | ¥13,435 90.69 USD | ¥15T 104.37B USD | 41.83 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $21.11 — |
-0.66
|
$99.74B — | $87.45K — | $21.08 — | $21.19 — | $99.74B — | 41.39 | $0.51 — | ||
| NetEase NTES | $138.05 — |
+0.33
|
$88.80B — | $468.79K — | $137.14 — | $138.61 — | $88.80B — | 17.32 | $7.97 — | ||
| NetEase, Inc. 9999.HK | HK$214.00 27.36 USD |
-0.37
|
HK$689.61B 88.18B USD | HK$3.71M 474.06K USD | HK$213.00 27.23 USD | HK$216.40 27.67 USD | HK$689.61B 88.18B USD | 17.29 | HK$12.37 1.58 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $95.03 — |
+2.48
|
$66.70B — | $3.13M — | $93.08 — | $95.74 — | $66.70B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $202.03 — |
+0.05
|
$50.53B — | $896.75K — | $201.80 — | $202.21 — | $50.53B — | 58.90 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $246.07 — |
+1
|
$45.47B — | $589.09K — | $243.74 — | $246.46 — | $45.47B — | 0 | -$22.78 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,799 25.64 USD |
+0.82
|
¥3T 20.44B USD | ¥1M 8.69K USD | ¥3,743 25.27 USD | ¥3,799 25.64 USD | ¥3T 20.44B USD | 30.39 | ¥125 0.84 USD | ||
| NEXON NEXOY | $23.80 — |
+1.67
|
$19.07B — | $100.00 — | $23.74 — | $23.74 — | $19.07B — | 30.12 | $0.79 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.99 2.5 USD |
-0.55
|
CN¥133.63B 18.58B USD | CN¥129.59M 18.02M USD | CN¥17.69 2.46 USD | CN¥18.23 2.53 USD | CN¥133.63B 18.58B USD | 34.59 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.14 5.72 USD |
+1.08
|
CN¥79.60B 11.07B USD | CN¥40.99M 5.7M USD | CN¥40.52 5.63 USD | CN¥42.58 5.92 USD | CN¥79.60B 11.07B USD | 41.97 | CN¥0.98 0.14 USD | ||
| Bilibili BILI | $26.61 — |
+0.76
|
$11.01B — | $763.00K — | $26.23 — | $26.68 — | $11.01B — | 106.43 | $0.25 — | ||
| Bilibili Inc. 9626.HK | HK$206.40 26.39 USD |
-0.19
|
HK$85.38B 10.92B USD | HK$1.76M 225.16K USD | HK$204.80 26.19 USD | HK$208.80 26.7 USD | HK$85.38B 10.92B USD | 103.71 | HK$1.99 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,823 25.81 USD |
+0.21
|
¥2T 10.79B USD | ¥1M 6.77K USD | ¥3,794 25.61 USD | ¥3,833 25.87 USD | ¥2T 10.79B USD | 26.31 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $12.20 — |
+0.66
|
$10.33B — | $4.77K — | $12.16 — | $12.45 — | $10.33B — | 26.52 | $0.46 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,122 21.07 USD |
+1.76
|
¥1T 7.6B USD | ¥657K 4.43K USD | ¥3,087 20.84 USD | ¥3,160 21.33 USD | ¥1T 7.6B USD | 48.78 | ¥64 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.50 6.05 USD |
-0.8
|
CN¥54.61B 7.59B USD | CN¥48.59M 6.76M USD | CN¥43.14 6 USD | CN¥44.50 6.19 USD | CN¥54.61B 7.59B USD | 0 | -CN¥1.32 -0.1 USD | ||
| CD Projekt OTGLY | $17.40 — |
+2.35
|
$6.95B — | $880.00 — | $17.35 — | $17.47 — | $6.95B — | 56.12 | $0.31 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
-1.07
|
NT$209.38B 6.65B USD | NT$1.37M 43.57K USD | NT$741.00 23.55 USD | NT$752.00 23.9 USD | NT$209.38B 6.65B USD | 20.57 | NT$36.11 1.15 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.79 31.01 USD |
+0.38
|
CA$8.95B 6.64B USD | CA$41.24K 30.61K USD | CA$41.58 30.85 USD | CA$42.58 31.6 USD | CA$8.95B 6.64B USD | 14.87 | CA$2.81 2.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.32 3.1 USD |
+1.59
|
CN¥47.69B 6.63B USD | CN¥35.33M 4.91M USD | CN¥21.96 3.05 USD | CN¥22.48 3.13 USD | CN¥47.69B 6.63B USD | 24.26 | CN¥0.92 0.13 USD | ||
| CD Projekt S.A. CDR.WA | PLN 256.40 65.17 USD |
+2.85
|
PLN 25.62B 6.51B USD | PLN 305.77K 77.72K USD | PLN 247.80 62.98 USD | PLN 256.80 65.27 USD | PLN 25.62B 6.51B USD | 45.30 | PLN 5.66 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.58 2.86 USD |
-1.77
|
CN¥45.53B 6.33B USD | CN¥46.34M 6.44M USD | CN¥20.46 2.84 USD | CN¥21.10 2.93 USD | CN¥45.53B 6.33B USD | 14.69 | CN¥1.40 0.19 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.64 3.66 USD |
-0.28
|
HK$39.71B 5.08B USD | HK$6.93M 886.18K USD | HK$28.46 3.64 USD | HK$28.84 3.69 USD | HK$39.71B 5.08B USD | 21.69 | HK$1.32 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,133 14.4 USD |
+0.23
|
¥713B 4.81B USD | ¥591K 3.99K USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥713B 4.81B USD | 19.49 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$70.65 9.03 USD |
+1.29
|
HK$34.55B 4.42B USD | HK$1.02M 129.86K USD | HK$70.00 8.95 USD | HK$71.20 9.1 USD | HK$34.55B 4.42B USD | 22.64 | HK$3.12 0.4 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥429.18 59.67 USD |
-0.15
|
CN¥30.92B 4.3B USD | CN¥942.84K 131.09K USD | CN¥426.66 59.32 USD | CN¥433.86 60.33 USD | CN¥30.92B 4.3B USD | 20.87 | CN¥20.56 2.86 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 138.21K 13.49K USD | SEK 6.67 0.65 USD | SEK 6.85 0.67 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.56 — |
+6.05
|
$3.84B — | $221.00 — | $4.48 — | $4.56 — | $3.84B — | 35.07 | $0.13 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,681 18.1 USD |
-0.87
|
¥564B 3.81B USD | ¥900K 6.08K USD | ¥2,681 18.1 USD | ¥2,742 18.51 USD | ¥564B 3.81B USD | 32.71 | ¥82 0.55 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥17.40B 2.42B USD | CN¥130.04M 18.08M USD | CN¥4.91 0.68 USD | CN¥5.04 0.7 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.64 8.95 USD |
+1.15
|
SEK 20.50B 2B USD | SEK 591.26K 57.71K USD | SEK 89.81 8.77 USD | SEK 91.97 8.98 USD | SEK 20.50B 2B USD | 3.88 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥14.08B 1.96B USD | CN¥51.24M 7.12M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥14.08B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.22 2.81 USD |
+0.2
|
CN¥13.82B 1.92B USD | CN¥9.74M 1.35M USD | CN¥20.02 2.78 USD | CN¥20.31 2.82 USD | CN¥13.82B 1.92B USD | 38.15 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 181.80 17.75 USD |
+4
|
SEK 19.20B 1.87B USD | SEK 118.14K 11.53K USD | SEK 177.50 17.33 USD | SEK 184.40 18 USD | SEK 19.20B 1.87B USD | 30.14 | SEK 6.03 0.59 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,413 16.29 USD |
-0.74
|
¥269B 1.82B USD | ¥1M 8.49K USD | ¥2,404 16.23 USD | ¥2,450 16.53 USD | ¥269B 1.82B USD | 6.13 | ¥393 2.65 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.83 1.64 USD |
+0.08
|
CN¥11.63B 1.62B USD | CN¥19.07M 2.65M USD | CN¥11.69 1.63 USD | CN¥12.02 1.67 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.02 0.98 USD |
+0.43
|
CN¥11.62B 1.62B USD | CN¥69.36M 9.64M USD | CN¥6.90 0.96 USD | CN¥7.11 0.99 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Playtika Holding PLTK | $4.05 — |
0
|
$1.52B — | $492.16K — | $4.01 — | $4.10 — | $1.52B — | 16.87 | $0.24 — | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 120.80 11.79 USD |
+0.08
|
SEK 14.09B 1.38B USD | SEK 264.87K 25.85K USD | SEK 119.80 11.69 USD | SEK 122.00 11.91 USD | SEK 14.09B 1.38B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹255.55 3.09 USD |
+0.65
|
₹94.75B 1.15B USD | ₹727.74K 8.8K USD | ₹251.15 3.04 USD | ₹260.00 3.15 USD | ₹94.75B 1.15B USD | 0 | -₹2.69 -0.03 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.95 4.86 USD |
-0.11
|
CN¥8.19B 1.14B USD | CN¥4.09M 568.17K USD | CN¥34.59 4.81 USD | CN¥35.35 4.92 USD | CN¥8.19B 1.14B USD | 11.31 | CN¥3.09 0.43 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.62 — |
+9.46
|
$1.12B — | $47.90K — | $1.57 — | $1.62 — | $1.12B — | 0 | -$0.12 — | ||
| Ubisoft Entertainment SA UBI.PA | €7.24 7.91 USD |
+4.87
|
€974.73M 1.07B USD | €574.28K 627.77K USD | €6.86 7.5 USD | €7.26 7.94 USD | €974.73M 1.07B USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.27 7.94 USD |
+5.11
|
€936.73M 1.02B USD | €570.39K 623.52K USD | €6.83 7.46 USD | €7.26 7.94 USD | €936.73M 1.02B USD | 0 | -€3.91 -4.2 USD | ||
| NETDRAGON 0777.HK | HK$11.34 1.45 USD |
-0.61
|
HK$5.96B 762.58M USD | HK$842.00K 107.66K USD | HK$11.26 1.44 USD | HK$11.69 1.49 USD | HK$5.96B 762.58M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥25.65 3.57 USD |
-1.23
|
CN¥5.21B 724.72M USD | CN¥4.98M 692.95K USD | CN¥25.38 3.53 USD | CN¥26.09 3.63 USD | CN¥5.21B 724.72M USD | 320.62 | CN¥0.08 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.98 2.78 USD |
-0.05
|
CN¥4.87B 677.57M USD | CN¥4.09M 568.41K USD | CN¥19.56 2.72 USD | CN¥20.09 2.79 USD | CN¥4.87B 677.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.00 3.62 USD |
+1.21
|
CN¥4.01B 556.99M USD | CN¥1.93M 268.97K USD | CN¥25.52 3.55 USD | CN¥26.25 3.65 USD | CN¥4.01B 556.99M USD | 44.82 | CN¥0.58 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥3.94B 548.03M USD | CN¥10.64M 1.48M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.94B 548.03M USD | 0 | -CN¥0.57 -0.07 USD | ||
| IGG 0799.HK | HK$3.82 0.49 USD |
+0.26
|
HK$4.28B 547.51M USD | HK$565.00K 72.24K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$4.28B 547.51M USD | 7.63 | HK$0.50 0.06 USD | ||
| Sohu.com SOHU | $15.42 — |
+2.25
|
$509.61M — | $27.83K — | $15.34 — | $15.79 — | $509.61M — | 4.16 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥18.14 2.52 USD |
+4.25
|
CN¥3.62B 502.97M USD | CN¥17.21M 2.39M USD | CN¥17.08 2.37 USD | CN¥18.40 2.56 USD | CN¥3.62B 502.97M USD | 0 | -CN¥1.37 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.31 — |
-0.43
|
$461.34M — | $51.77K — | $9.15 — | $9.42 — | $461.34M — | 4.04 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.20 1.7 USD |
-0.16
|
CN¥3.19B 444.2M USD | CN¥5.00M 695.14K USD | CN¥12.08 1.68 USD | CN¥12.29 1.71 USD | CN¥3.19B 444.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.46 — |
+0.05
|
$399.28M — | $3.89K — | $57.19 — | $57.55 — | $399.28M — | 7.53 | $7.63 — | ||
| BOYAA 0434.HK | HK$4.02 0.51 USD |
-0.5
|
HK$2.94B 376.26M USD | HK$2.97M 379.67K USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$2.94B 376.26M USD | 3.19 | HK$1.26 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.75 0.66 USD |
+0.75
|
SEK 3.50B 341.28M USD | SEK 3.39M 330.48K USD | SEK 6.67 0.65 USD | SEK 6.87 0.67 USD | SEK 3.50B 341.28M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $17.21 — |
-6.64
|
$312.02M — | $1.36K — | $17.21 — | $18.28 — | $312.02M — | 6.72 | $2.56 — | ||
| Bushiroad Inc. 7803.T | ¥336 2.27 USD |
+1.82
|
¥46B 307.61M USD | ¥398K 2.69K USD | ¥328 2.21 USD | ¥339 2.29 USD | ¥46B 307.61M USD | 13.38 | ¥25 0.17 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.29 0.29 USD |
0
|
HK$2.37B 302.71M USD | HK$373.50K 47.76K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$2.37B 302.71M USD | 7.15 | HK$0.32 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.39 0.43 USD |
+0.59
|
HK$2.34B 299.66M USD | HK$9.50K 1.21K USD | HK$3.14 0.4 USD | HK$3.16 0.4 USD | HK$2.34B 299.66M USD | 30.81 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.40 1.7 USD |
-0.56
|
NT$9.37B 297.78M USD | NT$175.82K 5.59K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$9.37B 297.78M USD | 0 | -NT$0.76 -0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-3.45
|
$263.90M — | $36.26K — | $0.12 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-1.33
|
HK$1.90B 242.7M USD | HK$22.00K 2.81K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.50 15.85 USD |
+3.57
|
€197.28M 215.66M USD | €8.14K 8.9K USD | €14.02 15.33 USD | €14.60 15.96 USD | €197.28M 215.66M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.42 14.67 USD |
+0.45
|
€191.44M 209.27M USD | €26.55K 29.02K USD | €13.24 14.47 USD | €13.44 14.69 USD | €191.44M 209.27M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$226.00 7.18 USD |
-6.42
|
NT$6.16B 195.84M USD | NT$195.23K 6.2K USD | NT$226.00 7.18 USD | NT$247.50 7.86 USD | NT$6.16B 195.84M USD | 0 | -NT$0.52 -0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.79 0.23 USD |
+1.13
|
HK$1.43B 182.68M USD | HK$125.00K 15.98K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.43B 182.68M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
+4.26
|
HK$1.40B 179.64M USD | HK$740.00K 94.62K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$1.40B 179.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.35B 172.24M USD | HK$1.39M 177.68K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.35B 172.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.00 2.61 USD |
+0.49
|
NT$4.79B 152.24M USD | NT$985.67K 31.32K USD | NT$82.00 2.61 USD | NT$87.40 2.78 USD | NT$4.79B 152.24M USD | 34.59 | NT$2.37 0.08 USD | ||
| gumi Inc. 3903.T | ¥428 2.89 USD |
+8.08
|
¥21B 143.09M USD | ¥1M 8.51K USD | ¥396 2.67 USD | ¥428 2.89 USD | ¥21B 143.09M USD | 9.15 | ¥47 0.32 USD | ||
| CI Games SE CIG.WA | PLN 2.93 0.74 USD |
-0.68
|
PLN 559.12M 142.11M USD | PLN 256.02K 65.07K USD | PLN 2.88 0.73 USD | PLN 3.00 0.76 USD | PLN 559.12M 142.11M USD | 0 | PLN 0.00 0 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$5.59M 715.26K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.95 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.85 1.46 USD |
+0.44
|
NT$4.45B 141.26M USD | NT$386.00K 12.27K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$4.45B 141.26M USD | 0 | -NT$0.51 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.07B 136.45M USD | HK$925.50K 118.34K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.07B 136.45M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.05B 134.36M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.28 1.3 USD |
-4.05
|
SEK 1.18B 114.86M USD | SEK 436.99K 42.66K USD | SEK 13.50 1.32 USD | SEK 14.36 1.4 USD | SEK 1.18B 114.86M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.73 — |
-3.81
|
$102.68M — | $65.75K — | $0.72 — | $0.77 — | $102.68M — | 0 | -$0.04 — | ||
| KLab Inc. 3656.T | ¥250 1.69 USD |
+0.81
|
¥15B 100.83M USD | ¥5M 35.74K USD | ¥249 1.68 USD | ¥262 1.77 USD | ¥15B 100.83M USD | 0 | -¥122 -0.8 USD | ||
| The9 NCTY | $7.17 — |
+0.28
|
$100.83M — | $10.94K — | $7.06 — | $7.31 — | $100.83M — | 0 | -$2.11 — | ||
| Atari SA PONGF | $0.16 — |
+7.38
|
$88.93M — | $5.00K — | $0.14 — | $0.14 — | $88.93M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.59 — |
+1.45
|
$85.70M — | $34.98K — | $5.44 — | $5.71 — | $85.70M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-1.49
|
$80.96M — | $209.08K — | $0.63 — | $0.66 — | $80.96M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.60 2.5 USD |
+0.64
|
NT$2.36B 75.08M USD | NT$168.35K 5.35K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$2.36B 75.08M USD | 15.50 | NT$5.07 0.16 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
-6.25
|
A$101.88M 67.43M USD | A$365.52K 241.92K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.52 0.57 USD |
+1.76
|
€56.38M 61.63M USD | €416.06K 454.81K USD | €0.50 0.54 USD | €0.53 0.58 USD | €56.38M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.16 2.34 USD |
0
|
CA$80.42M 59.68M USD | CA$9.52K 7.06K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$80.42M 59.68M USD | 0 | -CA$0.47 -0.3 USD | ||
| Victory Square VSQTF | $0.59 — |
-6.35
|
$59.57M — | $4.64K — | $0.59 — | $0.59 — | $59.57M — | 29.50 | $0.02 — | ||
| Bragg Gaming BRAG | $2.26 — |
+5.12
|
$57.52M — | $33.77K — | $2.15 — | $2.26 — | $57.52M — | 0 | -$0.33 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
-16.47
|
CA$71.69M 53.19M USD | CA$481.69K 357.44K USD | CA$0.60 0.45 USD | CA$0.85 0.63 USD | CA$71.69M 53.19M USD | 23.66 | CA$0.03 0.02 USD | ||
| GameSquare GAME | $0.54 — |
+8.73
|
$52.95M — | $965.92K — | $0.49 — | $0.54 — | $52.95M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.35 — |
0
|
$49.85M — | $22.29K — | $1.30 — | $1.36 — | $49.85M — | 0 | -$16,290.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$3.00K 383.59 USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.40 0.1 USD |
-2.3
|
THB 1.70B 47.76M USD | THB 2.64M 74.3K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.70B 47.76M USD | 12.59 | THB 0.27 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.40 0.1 USD |
-2.3
|
THB 1.70B 47.76M USD | THB 2.64M 74.29K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}