부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$195.50 25 USD |
-0.05
|
HK$626.30B 80.08B USD | HK$4.83M 617.28K USD | HK$193.00 24.68 USD | HK$196.90 25.18 USD | HK$626.30B 80.08B USD | 15.98 | HK$12.23 1.56 USD | ||
NetEase
NTES
US
|
$121.81 — |
-3.27
|
$78.05B — | $1.68M — | $121.25 — | $124.81 — | $78.05B — | 15.59 | $7.81 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,275 49.11 USD |
+0.79
|
¥8T 56.61B USD | ¥8M 57.29K USD | ¥7,005 47.29 USD | ¥7,359 49.68 USD | ¥8T 56.61B USD | 19.95 | ¥365 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$44.90 — |
+1.06
|
$51.76B — | $2.00K — | $44.68 — | $45.10 — | $51.76B — | 19.69 | $2.28 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.20 — |
+1.36
|
$51.65B — | $219.66K — | $11.15 — | $11.24 — | $51.65B — | 19.64 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.02 — |
-0.05
|
$50.91B — | $892.89K — | $202.84 — | $203.40 — | $50.91B — | 57.84 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$229.97 — |
+6.35
|
$42.70B — | $3.38M — | $214.03 — | $230.50 — | $42.70B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$49.34 — |
+8.06
|
$35.33B — | $13.96M — | $45.57 — | $49.66 — | $35.33B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.08 1.93 USD |
-1.28
|
CN¥96.41B 14.22B USD | CN¥132.94M 19.61M USD | CN¥12.88 1.9 USD | CN¥13.29 1.96 USD | CN¥96.41B 14.22B USD | 15.03 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,221 14.99 USD |
+0.95
|
¥2T 11.85B USD | ¥2M 12.19K USD | ¥2,200 14.85 USD | ¥2,233 15.07 USD | ¥2T 11.85B USD | 19.45 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.69 — |
+0.59
|
$10.82B — | $8.73K — | $13.53 — | $13.75 — | $10.82B — | 19.28 | $0.71 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,960 19.98 USD |
+4.82
|
¥1T 8.36B USD | ¥3M 21.2K USD | ¥2,888 19.5 USD | ¥2,998 20.24 USD | ¥1T 8.36B USD | 22.68 | ¥130 0.88 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom
CCOEF
US
|
$18.08 — |
-2.12
|
$7.56B — | $129.00 — | $18.26 — | $19.00 — | $7.56B — | 22.04 | $0.82 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.02 — |
+4.04
|
$7.55B — | $94.61K — | $8.95 — | $9.15 — | $7.55B — | 22.00 | $0.41 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.75 5.72 USD |
+0.36
|
CN¥49.80B 7.35B USD | CN¥48.03M 7.09M USD | CN¥37.57 5.54 USD | CN¥39.26 5.79 USD | CN¥49.80B 7.35B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$775.00 24.63 USD |
+0.39
|
NT$218.40B 6.94B USD | NT$1.25M 39.86K USD | NT$766.00 24.34 USD | NT$778.00 24.72 USD | NT$218.40B 6.94B USD | 20.48 | NT$37.83 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.09 3.55 USD |
-0.78
|
CN¥45.78B 6.76B USD | CN¥34.86M 5.14M USD | CN¥23.67 3.49 USD | CN¥24.36 3.59 USD | CN¥45.78B 6.76B USD | 18.25 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$15.10 — |
+0.4
|
$6.03B — | $521.00 — | $15.06 — | $15.21 — | $6.03B — | 38.71 | $0.39 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,453 16.56 USD |
+0.2
|
¥885B 5.97B USD | ¥826K 5.58K USD | ¥2,440 16.47 USD | ¥2,478 16.73 USD | ¥885B 5.97B USD | 29.91 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 227.80 57.9 USD |
+2.2
|
PLN 22.76B 5.78B USD | PLN 198.96K 50.57K USD | PLN 223.00 56.68 USD | PLN 228.60 58.1 USD | PLN 22.76B 5.78B USD | 40.24 | PLN 5.66 1.44 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.35 2.56 USD |
-2.69
|
CN¥38.38B 5.66B USD | CN¥37.22M 5.49M USD | CN¥17.27 2.55 USD | CN¥17.70 2.61 USD | CN¥38.38B 5.66B USD | 11.80 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.58 2.15 USD |
-1.02
|
CN¥31.15B 4.6B USD | CN¥39.04M 5.76M USD | CN¥14.37 2.12 USD | CN¥14.73 2.17 USD | CN¥31.15B 4.6B USD | 14.29 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.06 2.95 USD |
-0.77
|
HK$31.28B 4B USD | HK$8.70M 1.11M USD | HK$23.00 2.94 USD | HK$23.72 3.03 USD | HK$31.28B 4B USD | 13.72 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥324.88 47.94 USD |
-1.39
|
CN¥23.40B 3.45B USD | CN¥1.19M 175.98K USD | CN¥322.50 47.58 USD | CN¥328.68 48.5 USD | CN¥23.40B 3.45B USD | 11.54 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,464 9.88 USD |
-0.03
|
¥489B 3.3B USD | ¥988K 6.67K USD | ¥1,459 9.85 USD | ¥1,486 10.03 USD | ¥489B 3.3B USD | 11.11 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,166 14.62 USD |
+0.79
|
¥439B 2.97B USD | ¥614K 4.14K USD | ¥2,150 14.51 USD | ¥2,190 14.79 USD | ¥439B 2.97B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.16 6.03 USD |
-1.63
|
HK$22.72B 2.9B USD | HK$3.19M 407.64K USD | HK$46.84 5.99 USD | HK$49.58 6.34 USD | HK$22.72B 2.9B USD | 13.28 | HK$3.55 0.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.52 USD |
+1.21
|
€2.17B 2.51B USD | €234.26K 270.42K USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.17B 2.51B USD | 109.09 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.49 USD |
0
|
€2.15B 2.48B USD | €48.89K 56.43K USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.15B 2.48B USD | 107.79 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.45 — |
-0.81
|
$2.44B — | $3.70K — | $2.44 — | $2.46 — | $2.44B — | 122.50 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥14.42B 2.13B USD | CN¥35.99M 5.31M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥14.42B 2.13B USD | 19.81 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.90 2.94 USD |
-0.8
|
CN¥13.42B 1.98B USD | CN¥17.77M 2.62M USD | CN¥19.68 2.9 USD | CN¥20.25 2.99 USD | CN¥13.42B 1.98B USD | 31.58 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.48 0.51 USD |
-4.13
|
CN¥12.24B 1.81B USD | CN¥113.96M 16.81M USD | CN¥3.43 0.51 USD | CN¥3.61 0.53 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥11.63B 1.72B USD | CN¥285.51M 42.13M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.62 1.71 USD |
-1.69
|
CN¥11.39B 1.68B USD | CN¥37.44M 5.52M USD | CN¥11.44 1.69 USD | CN¥11.90 1.76 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥10.91B 1.61B USD | CN¥57.59M 8.5M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 125.80 12.28 USD |
+0.72
|
SEK 15.01B 1.46B USD | SEK 560.27K 54.69K USD | SEK 124.90 12.19 USD | SEK 127.80 12.47 USD | SEK 15.01B 1.46B USD | 1797.14 | SEK 0.07 0.006 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹299.60 3.62 USD |
-0.51
|
₹110.99B 1.34B USD | ₹1.73M 20.9K USD | ₹295.80 3.58 USD | ₹306.00 3.7 USD | ₹110.99B 1.34B USD | 11.00 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹299.60 3.62 USD |
-0.6
|
₹110.99B 1.34B USD | ₹73.61K 890.5 USD | ₹295.55 3.58 USD | ₹305.85 3.7 USD | ₹110.99B 1.34B USD | 11.00 | ₹27.22 0.33 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 127.20 12.42 USD |
-1.55
|
SEK 13.44B 1.31B USD | SEK 31.13K 3.04K USD | SEK 126.40 12.34 USD | SEK 130.60 12.75 USD | SEK 13.44B 1.31B USD | 153.25 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 60.30 5.89 USD |
+1.01
|
SEK 13.41B 1.31B USD | SEK 341.03K 33.29K USD | SEK 59.30 5.79 USD | SEK 60.80 5.93 USD | SEK 13.41B 1.31B USD | 0 | -SEK 32.75 -3.1 USD | ||
Playtika Holding
PLTK
US
|
$3.35 — |
-0.59
|
$1.27B — | $1.49M — | $3.33 — | $3.46 — | $1.27B — | 0 | -$0.78 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.75 4.98 USD |
-1.78
|
CN¥6.86B 1.01B USD | CN¥6.01M 886.32K USD | CN¥33.51 4.94 USD | CN¥34.98 5.16 USD | CN¥6.86B 1.01B USD | 259.61 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥30.44 4.49 USD |
+13.79
|
CN¥6.07B 895.62M USD | CN¥21.41M 3.16M USD | CN¥26.44 3.9 USD | CN¥31.50 4.65 USD | CN¥6.07B 895.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.09 5.88 USD |
+3.9
|
€691.96M 798.75M USD | €13.47K 15.55K USD | €4.90 5.65 USD | €5.09 5.88 USD | €691.96M 798.75M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.08 5.86 USD |
+4.12
|
€690.33M 796.87M USD | €460.96K 532.11K USD | €4.90 5.66 USD | €5.11 5.9 USD | €690.33M 796.87M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.09 5.88 USD |
+3.99
|
€656.55M 757.88M USD | €14.95K 17.26K USD | €4.90 5.66 USD | €5.10 5.89 USD | €656.55M 757.88M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.10 — |
-0.9
|
$747.70M — | $16.43K — | $1.09 — | $1.12 — | $747.70M — | 0 | -$2.59 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.34 2.12 USD |
-3.63
|
CN¥4.71B 694.51M USD | CN¥7.89M 1.16M USD | CN¥14.22 2.1 USD | CN¥14.77 2.18 USD | CN¥4.71B 694.51M USD | 16.67 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.80 — |
-1.67
|
$584.73M — | $32.45K — | $11.80 — | $11.98 — | $584.73M — | 5.13 | $2.30 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.53 0.96 USD |
+0.53
|
HK$3.96B 506.53M USD | HK$1.91M 244.53K USD | HK$7.38 0.94 USD | HK$7.61 0.97 USD | HK$3.96B 506.53M USD | 22.81 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$15.73B 499.89M USD | NT$260.53K 8.28K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.37 1.83 USD |
+0.73
|
CN¥3.24B 477.93M USD | CN¥18.34M 2.71M USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥3.24B 477.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.27 0.42 USD |
-1.21
|
HK$3.66B 467.72M USD | HK$1.21M 155.23K USD | HK$3.26 0.42 USD | HK$3.40 0.43 USD | HK$3.66B 467.72M USD | 6.41 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.53 1.85 USD |
-4.57
|
CN¥3.04B 448.81M USD | CN¥4.36M 642.82K USD | CN¥12.47 1.84 USD | CN¥13.13 1.94 USD | CN¥3.04B 448.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
Gravity
GRVY
US
|
$56.95 — |
+0.72
|
$395.77M — | $22.65K — | $56.79 — | $57.30 — | $395.77M — | 7.98 | $7.13 — | ||
|
Sohu.com
SOHU
US
|
$13.09 — |
-0.83
|
$393.56M — | $42.11K — | $13.07 — | $13.32 — | $393.56M — | 1.70 | $7.68 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.72 0.4 USD |
-3.89
|
CN¥2.60B 383.94M USD | CN¥17.09M 2.52M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥2.60B 383.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.92B 373.09M USD | HK$18.92M 2.42M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.92B 373.09M USD | 57.00 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.68 2.31 USD |
-1.07
|
CN¥2.42B 357.34M USD | CN¥1.91M 281.64K USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥2.42B 357.34M USD | 49.00 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$35.95 1.14 USD |
-1.51
|
NT$9.80B 311.52M USD | NT$238.43K 7.58K USD | NT$35.90 1.14 USD | NT$36.90 1.17 USD | NT$9.80B 311.52M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.21 0.28 USD |
-3.07
|
HK$2.29B 292.46M USD | HK$152.00K 19.44K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.40 1.6 USD |
+4.35
|
NT$8.97B 284.99M USD | NT$5.12M 162.67K USD | NT$47.65 1.51 USD | NT$52.00 1.65 USD | NT$8.97B 284.99M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.02 17.34 USD |
+0.4
|
€204.13M 235.63M USD | €4.22K 4.87K USD | €14.90 17.2 USD | €15.12 17.45 USD | €204.13M 235.63M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
0
|
$231.10M — | $5.00K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$1.77B 226.78M USD | HK$254.00K 32.48K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.30 0.29 USD |
-4.17
|
HK$1.67B 214.14M USD | HK$1.07M 136.81K USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$1.67B 214.14M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.16 0.41 USD |
-94.96
|
SEK 2.15B 210.23M USD | SEK 1.79K 174.73 USD | SEK 4.12 0.4 USD | SEK 4.16 0.41 USD | SEK 2.15B 210.23M USD | 7.16 | SEK 0.58 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.18 0.41 USD |
+1.7
|
SEK 2.00B 195.47M USD | SEK 755.76K 73.77K USD | SEK 4.09 0.4 USD | SEK 4.23 0.41 USD | SEK 2.00B 195.47M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$1.47B 188.3M USD | HK$284.00K 36.31K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.30 13.04 USD |
-1.4
|
€161.19M 186.07M USD | €6.42K 7.41K USD | €11.30 13.04 USD | €11.50 13.27 USD | €161.19M 186.07M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$1.29B 164.77M USD | HK$1.74M 222.74K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.29B 164.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$86.10 2.74 USD |
-0.58
|
NT$5.03B 159.85M USD | NT$775.97K 24.66K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$5.03B 159.85M USD | 43.92 | NT$1.96 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.20 24.2 USD |
+0.53
|
PLN 606.86M 154.25M USD | PLN 15.88K 4.04K USD | PLN 94.25 23.96 USD | PLN 95.30 24.22 USD | PLN 606.86M 154.25M USD | 9.77 | PLN 9.74 2.48 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.30 1.69 USD |
-1.03
|
SEK 1.53B 149.62M USD | SEK 50.91K 4.97K USD | SEK 17.16 1.68 USD | SEK 17.56 1.71 USD | SEK 1.53B 149.62M USD | 0 | -SEK 21.39 -2.08 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+0.59
|
PLN 560.19M 142.39M USD | PLN 148.98K 37.87K USD | PLN 2.55 0.65 USD | PLN 2.59 0.66 USD | PLN 560.19M 142.39M USD | 256.00 | PLN 0.01 0.002 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.05 1.4 USD |
-1.89
|
NT$4.15B 131.88M USD | NT$206.69K 6.57K USD | NT$44.05 1.4 USD | NT$44.80 1.42 USD | NT$4.15B 131.88M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥244 1.65 USD |
+7.96
|
¥19B 130.48M USD | ¥5M 36.56K USD | ¥231 1.56 USD | ¥250 1.69 USD | ¥19B 130.48M USD | 0 | -¥74 -0.4 USD | ||
Skillz
SKLZ
US
|
$8.29 — |
-6.33
|
$129.39M — | $217.41K — | $8.11 — | $8.93 — | $129.39M — | 0 | -$4.15 — | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥193 1.3 USD |
+0.52
|
¥16B 106.72M USD | ¥850K 5.74K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 106.72M USD | 0 | -¥86 -0.5 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
-11.11
|
HK$769.75M 98.42M USD | HK$1.78M 227.66K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$769.75M 98.42M USD | 6.28 | HK$0.07 0.008 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$752.69M 96.24M USD | HK$342.00K 43.73K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$752.69M 96.24M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.71 0.22 USD |
-8.06
|
HK$731.88M 93.58M USD | HK$2.41M 308.66K USD | HK$1.69 0.22 USD | HK$1.86 0.24 USD | HK$731.88M 93.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$693.95M 88.73M USD | HK$2.89M 369.37K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$693.95M 88.73M USD | 34.00 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.22 0.03 USD |
+3.86
|
HK$644.01M 82.35M USD | HK$1.44M 184.63K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$644.01M 82.35M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.85 0.95 USD |
+1.53
|
NT$2.58B 82.03M USD | NT$482.41K 15.33K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$2.58B 82.03M USD | 69.41 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.00 2.48 USD |
+1.56
|
NT$2.34B 74.51M USD | NT$239.76K 7.62K USD | NT$77.00 2.45 USD | NT$79.70 2.53 USD | NT$2.34B 74.51M USD | 20.68 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.53 — |
+1.3
|
$68.03M — | $750.48K — | $0.50 — | $0.57 — | $68.03M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
0
|
$63.94M — | $100.00 — | $23.00 — | $23.00 — | $63.94M — | 0 | -$5.42 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$444.36M 56.82M USD | HK$26.40K 3.38K USD | HK$1.73 0.22 USD | HK$1.85 0.24 USD | HK$444.36M 56.82M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$380.20M 48.61M USD | HK$1.18M 150.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-11.21
|
€37.36M 43.13M USD | €91.00K 105.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.62 0.16 USD |
+10.58
|
NOK 435.58M 41.78M USD | NOK 1.24M 118.48K USD | NOK 1.53 0.15 USD | NOK 1.81 0.17 USD | NOK 435.58M 41.78M USD | 162.00 | NOK 0.01 0.0009 USD | ||
|
GameSquare
GAME
US
|
$0.43 — |
-4.65
|
$40.76M — | $746.53K — | $0.43 — | $0.48 — | $40.76M — | 0 | -$0.54 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
-5.36
|
A$60.13M 39.8M USD | A$373.57K 247.25K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$60.13M 39.8M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.15 0.02 USD |
-1.95
|
HK$289.63M 37.03M USD | HK$449.00K 57.41K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$289.63M 37.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.31 0.84 USD |
+0.91
|
PLN 141.04M 35.85M USD | PLN 3.71K 943.75 USD | PLN 3.29 0.84 USD | PLN 3.35 0.85 USD | PLN 141.04M 35.85M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.40 0.07 USD |
+2.56
|
THB 1.20B 33.71M USD | THB 2.26M 63.62K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 1.20B 33.71M USD | 8.88 | THB 0.27 0.007 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-16.07
|
SEK 190.87M 18.63M USD | SEK 20.64K 2.01K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 190.87M 18.63M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}