부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.3 — |
+3.19
|
$103.85B — | $449.4K — | $22.05 — | $22.75 — | $103.85B — | 57.17 | $0.39 — | |
| Nintendo Co., Ltd. 7974.T | $12,945 87.38 USD |
-0.77
|
$15.19T 102.52B USD | $5.48M 36.96K USD | $12,900 87.08 USD | $13,240 89.37 USD | $15.19T 102.52B USD | 54.34 | $238.19 1.61 USD | |
| NetEase NETTF | $27.81 — |
-9.74
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase, Inc. 9999.HK | $216.8 27.72 USD |
-1.54
|
$697.15B 89.14B USD | $5.46M 698.41K USD | $216.2 27.64 USD | $220.2 28.16 USD | $697.15B 89.14B USD | 18.93 | $11.45 1.46 USD | |
| NetEase NTES | $138.57 — |
-1.79
|
$88.05B — | $300.11K — | $138.36 — | $139.8 — | $88.05B — | 18.55 | $7.47 — | |
| Roblox RBLX | $104.56 — |
-2.88
|
$73.39B — | $6.5M — | $102.65 — | $105.74 — | $73.39B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.21 — |
+0.16
|
$49.93B — | $792.63K — | $199.81 — | $200.63 — | $49.93B — | 58.20 | $3.44 — | |
| Take-Two Interactive Software TTWO | $251.31 — |
-1.7
|
$46.36B — | $1.12M — | $250.33 — | $256.06 — | $46.36B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.67 2.6 USD |
+1.19
|
$138.68B 19.28B USD | $151.94M 21.13M USD | $18.33 2.55 USD | $19.2 2.67 USD | $138.68B 19.28B USD | 35.90 | $0.52 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,379 22.81 USD |
+7.27
|
$2.69T 18.18B USD | $3.51M 23.71K USD | $3,287 22.19 USD | $3,497 23.61 USD | $2.69T 18.18B USD | 27.22 | $124.11 0.84 USD | |
| NEXON NEXOY | $21.93 — |
+6.98
|
$17.48B — | $356 — | $20.79 — | $21.97 — | $17.48B — | 27.41 | $0.8 — | |
| Bilibili Inc. 9626.HK | $229.6 29.36 USD |
-2.71
|
$97.63B 12.48B USD | $5.23M 669.35K USD | $228.6 29.23 USD | $241.8 30.92 USD | $97.63B 12.48B USD | 402.80 | $0.57 0.07 USD | |
| Bilibili BILI | $28.7 — |
-4.94
|
$11.94B — | $2.06M — | $28.53 — | $29.13 — | $11.94B — | 358.75 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | $3,976 26.84 USD |
-1.44
|
$1.66T 11.23B USD | $2.52M 17K USD | $3,944 26.62 USD | $4,040 27.27 USD | $1.66T 11.23B USD | 27.37 | $145.22 0.98 USD | |
| Capcom Co., Ltd. CCOEY | $12.69 — |
-3.2
|
$10.69B — | $10.41K — | $12.69 — | $12.85 — | $10.69B — | 27.00 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.07 4.88 USD |
-3.47
|
$67.85B 9.43B USD | $36.64M 5.09M USD | $34.6 4.81 USD | $36.38 5.06 USD | $67.85B 9.43B USD | 36.15 | $0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $45.82 6.37 USD |
-1.31
|
$57.52B 8B USD | $64.83M 9.01M USD | $45.06 6.27 USD | $46.77 6.5 USD | $57.52B 8B USD | 0 | -$1.33 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,994.5 20.21 USD |
+0.28
|
$1.08T 7.29B USD | $1.26M 8.47K USD | $2,973.5 20.07 USD | $3,078 20.78 USD | $1.08T 7.29B USD | 44.17 | $67.78 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.44 3.26 USD |
+2.58
|
$51.85B 7.21B USD | $210.8M 29.31M USD | $23.1 3.21 USD | $24.35 3.39 USD | $51.85B 7.21B USD | 16.50 | $1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.9 3.32 USD |
-3.55
|
$51.06B 7.1B USD | $39.14M 5.44M USD | $23.7 3.3 USD | $24.68 3.43 USD | $51.06B 7.1B USD | 26.26 | $0.91 0.13 USD | |
| CD Projekt OTGLY | $17.1 — |
-0.7
|
$6.83B — | $597 — | $17 — | $17.1 — | $6.83B — | 55.16 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $728 23.13 USD |
-1.36
|
$205.15B 6.52B USD | $1.8M 57.08K USD | $728 23.13 USD | $747 23.74 USD | $205.15B 6.52B USD | 21.16 | $34.39 1.09 USD | |
| CD Projekt S.A. CDR.WA | $252.5 64.18 USD |
-1.14
|
$25.23B 6.41B USD | $152.69K 38.81K USD | $250.8 63.75 USD | $254.8 64.76 USD | $25.23B 6.41B USD | 55.86 | $4.52 1.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.4 4.27 USD |
-1.59
|
$46.46B 5.94B USD | $10.86M 1.39M USD | $33.04 4.22 USD | $34.42 4.4 USD | $46.46B 5.94B USD | 25.30 | $1.32 0.17 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.5 27.09 USD |
-2.35
|
$7.82B 5.8B USD | $49.81K 36.96K USD | $36.5 27.09 USD | $37.18 27.59 USD | $7.82B 5.8B USD | 12.20 | $2.99 2.22 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $452.01 62.85 USD |
-5.24
|
$32.56B 4.53B USD | $2.91M 404.19K USD | $448.32 62.34 USD | $475 66.05 USD | $32.56B 4.53B USD | 21.63 | $20.89 2.9 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105.5 14.21 USD |
+1.2
|
$665.02B 4.49B USD | $1.23M 8.3K USD | $2,075.5 14.01 USD | $2,120.5 14.31 USD | $665.02B 4.49B USD | 19.27 | $109.23 0.74 USD | |
| XD Inc. 2400.HK | $69.05 8.83 USD |
-1.85
|
$33.76B 4.32B USD | $2.1M 268.57K USD | $68.15 8.71 USD | $70.95 9.07 USD | $33.76B 4.32B USD | 22.56 | $3.06 0.39 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $127.79K 12.47K USD | $6.33 0.62 USD | $6.67 0.65 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
-0.84
|
$595.23B 4.02B USD | $907.6K 6.13K USD | $2,769 18.69 USD | $2,846 19.21 USD | $595.23B 4.02B USD | 13.54 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.69 — |
-1.88
|
$3.94B — | $80 — | $4.7 — | $4.7 — | $3.94B — | 13.79 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.71 0.65 USD |
-0.21
|
$16.56B 2.3B USD | $107.73M 14.98M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.56B 2.3B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.84 9.45 USD |
-1.23
|
$21.95B 2.14B USD | $786.06K 76.73K USD | $96.56 9.43 USD | $98.01 9.57 USD | $21.95B 2.14B USD | 4.95 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.7 3.02 USD |
-1.72
|
$14.83B 2.06B USD | $13.6M 1.89M USD | $21.52 2.99 USD | $22.05 3.07 USD | $14.83B 2.06B USD | 40.94 | $0.53 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.69M 24.91K USD | $2,654 17.92 USD | $2,715 18.33 USD | $298.66B 2.02B USD | 12.35 | $216.99 1.46 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.26 0.73 USD |
-0.38
|
$14.24B 1.98B USD | $55.42M 7.71M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.24B 1.98B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.87 1.79 USD |
-2.65
|
$12.66B 1.76B USD | $37.02M 5.15M USD | $12.71 1.77 USD | $13.23 1.84 USD | $12.66B 1.76B USD | 0 | -$0.36 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.17 1 USD |
+0.28
|
$11.86B 1.65B USD | $91.91M 12.78M USD | $7.03 0.98 USD | $7.17 1 USD | $11.86B 1.65B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.6 12.36 USD |
-1.17
|
$14.79B 1.44B USD | $106.14K 10.36K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.79B 1.44B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.66 — |
-1.48
|
$1.37B — | $1.56M — | $3.56 — | $3.7 — | $1.37B — | 15.89 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.64 5.37 USD |
-3.4
|
$9.06B 1.26B USD | $13.95M 1.94M USD | $38.21 5.31 USD | $39.8 5.53 USD | $9.06B 1.26B USD | 12.50 | $3.09 0.43 USD | |
| Nazara Technologies Limited NAZARA.NS | $269.65 3.26 USD |
-0.24
|
$99.9B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.9B 1.21B USD | 77.26 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-5.13
|
$1.15B — | $88.17K — | $1.48 — | $1.53 — | $1.15B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.68 7.3 USD |
-3.47
|
$1.01B 1.1B USD | $1.17M 1.28M USD | $6.64 7.26 USD | $6.9 7.55 USD | $1.01B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.65 7.27 USD |
-5.31
|
$857.7M 937.58M USD | $107.05K 117.02K USD | $6.64 7.26 USD | $6.96 7.61 USD | $857.7M 937.58M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $12.16 1.55 USD |
-0.57
|
$6.42B 821.09M USD | $1.8M 229.81K USD | $12.08 1.54 USD | $12.3 1.57 USD | $6.42B 821.09M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.86 3.6 USD |
-2.27
|
$5.25B 730.66M USD | $6.6M 917.06K USD | $25.63 3.56 USD | $26.7 3.71 USD | $5.25B 730.66M USD | 323.25 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.89 2.77 USD |
-1.19
|
$4.85B 674.51M USD | $2.26M 314.65K USD | $19.71 2.74 USD | $20.09 2.79 USD | $4.85B 674.51M USD | 0 | -$0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.23 0.59 USD |
-2.08
|
$4.05B 562.67M USD | $19.45M 2.7M USD | $4.17 0.58 USD | $4.37 0.61 USD | $4.05B 562.67M USD | 0 | -$0.57 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.92 3.6 USD |
-1.07
|
$3.99B 554.76M USD | $1.79M 248.66K USD | $25.66 3.57 USD | $26.19 3.64 USD | $3.99B 554.76M USD | 45.47 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
-3.75
|
$4.32B 552.23M USD | $3.5M 447.05K USD | $3.83 0.49 USD | $4 0.51 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.06 0.65 USD |
-5.42
|
$3.71B 473.78M USD | $6.62M 845.96K USD | $4.97 0.64 USD | $5.33 0.68 USD | $3.71B 473.78M USD | 3.98 | $1.27 0.16 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $16.59 2.31 USD |
-0.78
|
$3.31B 459.99M USD | $10.11M 1.41M USD | $16.36 2.27 USD | $16.94 2.36 USD | $3.31B 459.99M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.58 1.75 USD |
-0.47
|
$3.29B 458.03M USD | $7.85M 1.09M USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.29B 458.03M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $14.9 — |
-0.5
|
$447.82M — | $23.68K — | $14.82 — | $15.09 — | $447.82M — | 4.02 | $3.7 — | |
| DoubleDown Interactive DDI | $8.76 — |
-0.99
|
$434.23M — | $10.27K — | $8.69 — | $8.82 — | $434.23M — | 4.07 | $2.15 — | |
| GDEV GDEV | $22.3 — |
-1.28
|
$404.3M — | $7.46K — | $21.02 — | $22.51 — | $404.3M — | 8.71 | $2.56 — | |
| Gravity GRVY | $58.08 — |
-0.23
|
$403.59M — | $11.82K — | $57.45 — | $58.51 — | $403.59M — | 7.17 | $8.1 — | |
| Stillfront Group AB (publ) SF.ST | $6.5 0.63 USD |
+1.09
|
$3.38B 329.66M USD | $2.75M 268.14K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.38B 329.66M USD | 0 | -$14.17 -1.3 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.7 1.87 USD |
-0.84
|
$10.3B 327.33M USD | $452.79K 14.39K USD | $58.7 1.87 USD | $59.6 1.89 USD | $10.3B 327.33M USD | 54.35 | $1.08 0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
-1.28
|
$2.4B 306.68M USD | $242K 30.94K USD | $2.32 0.3 USD | $2.36 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| Bushiroad Inc. 7803.T | $292 1.97 USD |
+1.39
|
$39.6B 267.33M USD | $370.2K 2.5K USD | $286 1.93 USD | $293 1.98 USD | $39.6B 267.33M USD | 11.84 | $24.65 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Qingci Games Inc. 6633.HK | $2.94 0.38 USD |
+3.52
|
$2.03B 259.88M USD | $1.5K 191.79 USD | $2.8 0.36 USD | $2.94 0.38 USD | $2.03B 259.88M USD | 26.72 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.27 0.16 USD |
+4.1
|
$1.63B 208.41M USD | $256K 32.73K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.63B 208.41M USD | 0 | -$0.06 -0.007 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.24 14.47 USD |
+0.46
|
$187.72M 205.21M USD | $10.26K 11.22K USD | $13.16 14.39 USD | $13.72 15 USD | $187.72M 205.21M USD | 0 | -$1.09 -1.1 USD | |
| IDREAMSKY 1119.HK | $0.78 0.1 USD |
-6.02
|
$1.59B 203.56M USD | $10.22M 1.31M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.59B 203.56M USD | 0 | -$0.26 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.99 0.25 USD |
-4.33
|
$1.59B 203.1M USD | $358K 45.77K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.59B 203.1M USD | 0 | -$0.23 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
-1.89
|
$1.49B 190.63M USD | $54K 6.9K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.49B 190.63M USD | 0 | $0 0 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $218.5 6.94 USD |
-0.46
|
$5.96B 189.34M USD | $97.89K 3.11K USD | $215 6.83 USD | $223 7.09 USD | $5.96B 189.34M USD | 0 | -$0.66 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $11.74 12.83 USD |
-1.84
|
$168.03M 183.68M USD | $26.88K 29.38K USD | $11.64 12.72 USD | $12 13.12 USD | $168.03M 183.68M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
-1.41
|
$1.22B 156.58M USD | $229.5K 29.34K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.2 1.6 USD |
+1.83
|
$4.87B 154.67M USD | $591.51K 18.8K USD | $49.4 1.57 USD | $50.5 1.6 USD | $4.87B 154.67M USD | 80.96 | $0.62 0.02 USD | |
| CMGE 0302.HK | $0.39 0.05 USD |
-2.53
|
$1.15B 147.46M USD | $5.63M 720.12K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.15B 147.46M USD | 0 | -$0.95 -0.1 USD | |
| gumi Inc. 3903.T | $439 2.96 USD |
-0.23
|
$21.74B 146.77M USD | $937.2K 6.33K USD | $432 2.92 USD | $449 3.03 USD | $21.74B 146.77M USD | 10.15 | $43.25 0.29 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.22 1.58 USD |
-0.73
|
$1.5B 145.95M USD | $121.4K 11.85K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 145.95M USD | 0 | -$2.51 -0.2 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.9 2.48 USD |
+0.52
|
$4.55B 144.62M USD | $301.7K 9.59K USD | $77.6 2.47 USD | $79.4 2.52 USD | $4.55B 144.62M USD | 25.29 | $3.08 0.1 USD | |
| CI Games SE CIG.WA | $2.87 0.73 USD |
+2.32
|
$561.33M 142.68M USD | $1.59M 405.15K USD | $2.67 0.68 USD | $2.91 0.74 USD | $561.33M 142.68M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.32M USD | $368K 47.05K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| Golden Matrix GMGI | $0.9799 — |
-3.51
|
$139.01M — | $148.01K — | $0.9699 — | $1.04 — | $139.01M — | 0 | -$0.04 — | |
| The9 NCTY | $8.33 — |
-5.39
|
$117.14M — | $29.97K — | $8.3 — | $9.01 — | $117.14M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8199 — |
-10.27
|
$102.63M — | $431.48K — | $0.79 — | $0.8199 — | $102.63M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.2 — |
-2.97
|
$95.05M — | $40.03K — | $6.19 — | $6.37 — | $95.05M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $50.4K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| KLab Inc. 3656.T | $209 1.41 USD |
+2.96
|
$12.49B 84.3M USD | $3.51M 23.66K USD | $201 1.36 USD | $212 1.43 USD | $12.49B 84.3M USD | 0 | -$121.3 -0.8 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-2.48
|
$76.43M 83.54M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+1.57
|
$74.99M 81.97M USD | $66.99K 73.23K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.2 2.58 USD |
-0.85
|
$2.44B 77.56M USD | $555.13K 17.64K USD | $80.9 2.57 USD | $84.8 2.69 USD | $2.44B 77.56M USD | 40.19 | $2.02 0.06 USD | |
| PlaySide Studios Limited PLY.AX | $0.23 0.15 USD |
-2.13
|
$104.14M 68.93M USD | $88.02K 58.26K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $104.14M 68.93M USD | 0 | -$0.03 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square Technologies Inc. VST.CN | $0.79 0.59 USD |
-4.82
|
$79.76M 59.19M USD | $63.6K 47.19K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $79.76M 59.19M USD | 26.33 | $0.03 0.02 USD | |
| Victory Square VSQTF | $0.5799 — |
-3.33
|
$58.56M — | $2K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| Bragg Gaming BRAG | $2.27 — |
+1.08
|
$57.88M — | $71.09K — | $2.21 — | $2.34 — | $57.88M — | 0 | -$0.24 — | |
| Bragg Gaming Group Inc. BRAG.TO | $3.04 2.26 USD |
-3.18
|
$77.37M 57.41M USD | $33.62K 24.95K USD | $3.03 2.25 USD | $3.26 2.42 USD | $77.37M 57.41M USD | 0 | -$0.34 -0.2 USD | |
| GameSquare GAME | $0.5699 — |
-7.54
|
$55.73M — | $1.28M — | $0.56 — | $0.6099 — | $55.73M — | 0 | -$1.36 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.49 — |
-1.32
|
$55.02M — | $39.37K — | $1.46 — | $1.53 — | $55.02M — | 0 | -$16,290 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
-2.21
|
$357.09M 52.36M USD | $26.62K 3.9K USD | $13.1 1.92 USD | $13.8 2.02 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}