부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,065 88.19 USD |
-1.62
|
¥15T 102.68B USD | ¥3M 17.03K USD | ¥12,975 87.58 USD | ¥13,345 90.08 USD | ¥15T 102.68B USD | 41.16 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $21.16 — |
-0.28
|
$99.97B — | $87.45K — | $21.08 — | $21.19 — | $99.97B — | 41.49 | $0.51 — | ||
| NetEase, Inc. 9999.HK | HK$222.40 28.44 USD |
+3.93
|
HK$716.68B 91.64B USD | HK$5.99M 765.54K USD | HK$215.00 27.49 USD | HK$222.40 28.44 USD | HK$716.68B 91.64B USD | 17.94 | HK$12.39 1.58 USD | ||
| NetEase NTES | $138.05 — |
+0.33
|
$88.80B — | $469.25K — | $137.14 — | $138.61 — | $88.80B — | 17.32 | $7.97 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $95.03 — |
+2.48
|
$66.70B — | $3.13M — | $93.08 — | $95.74 — | $66.70B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $202.03 — |
+0.05
|
$50.53B — | $658.46K — | $201.80 — | $202.21 — | $50.53B — | 58.90 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $246.07 — |
+1
|
$45.47B — | $590.11K — | $243.74 — | $246.46 — | $45.47B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,805 25.68 USD |
+0.16
|
¥3T 20.48B USD | ¥2M 10.67K USD | ¥3,780 25.52 USD | ¥3,846 25.96 USD | ¥3T 20.48B USD | 30.72 | ¥124 0.84 USD | ||
| NEXON NEXOY | $25.26 — |
+6.13
|
$20.24B — | $100.00 — | $23.74 — | $23.74 — | $20.24B — | 31.97 | $0.79 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.58 2.58 USD |
+3.28
|
CN¥138.01B 19.19B USD | CN¥161.04M 22.39M USD | CN¥17.68 2.46 USD | CN¥18.74 2.61 USD | CN¥138.01B 19.19B USD | 35.73 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.33 5.75 USD |
+0.46
|
CN¥79.96B 11.12B USD | CN¥37.00M 5.14M USD | CN¥40.01 5.56 USD | CN¥41.55 5.78 USD | CN¥79.96B 11.12B USD | 42.60 | CN¥0.97 0.13 USD | ||
| Bilibili BILI | $26.61 — |
+0.76
|
$11.01B — | $764.46K — | $26.23 — | $26.68 — | $11.01B — | 106.43 | $0.25 — | ||
| Bilibili Inc. 9626.HK | HK$207.40 26.52 USD |
+0.48
|
HK$85.80B 10.97B USD | HK$2.98M 380.99K USD | HK$204.20 26.11 USD | HK$208.40 26.65 USD | HK$85.80B 10.97B USD | 104.74 | HK$1.98 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,732 25.19 USD |
-2.38
|
¥2T 10.54B USD | ¥1M 9.95K USD | ¥3,718 25.1 USD | ¥3,810 25.72 USD | ¥2T 10.54B USD | 25.69 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $12.19 — |
+0.36
|
$10.33B — | $4.77K — | $12.16 — | $12.45 — | $10.33B — | 26.50 | $0.46 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.52 6.05 USD |
+0.05
|
CN¥54.63B 7.6B USD | CN¥44.04M 6.12M USD | CN¥42.69 5.94 USD | CN¥43.76 6.08 USD | CN¥54.63B 7.6B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,081 20.8 USD |
-1.31
|
¥1T 7.5B USD | ¥741K 5K USD | ¥3,061 20.66 USD | ¥3,120 21.06 USD | ¥1T 7.5B USD | 48.85 | ¥63 0.43 USD | ||
| CD Projekt OTGLY | $17.47 — |
+4.61
|
$6.98B — | $880.00 — | $17.35 — | $17.47 — | $6.98B — | 44.79 | $0.39 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.05 3.2 USD |
+3.27
|
CN¥49.25B 6.85B USD | CN¥50.94M 7.08M USD | CN¥22.26 3.1 USD | CN¥23.11 3.21 USD | CN¥49.25B 6.85B USD | 25.32 | CN¥0.91 0.13 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.79 31.01 USD |
+0.38
|
CA$8.95B 6.64B USD | CA$41.51K 30.8K USD | CA$41.58 30.85 USD | CA$42.58 31.6 USD | CA$8.95B 6.64B USD | 14.87 | CA$2.81 2.09 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$739.00 23.48 USD |
-0.54
|
NT$208.25B 6.62B USD | NT$802.70K 25.51K USD | NT$737.00 23.42 USD | NT$746.00 23.7 USD | NT$208.25B 6.62B USD | 20.21 | NT$36.56 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 255.60 64.97 USD |
-0.31
|
PLN 25.54B 6.49B USD | PLN 79.29K 20.15K USD | PLN 254.20 64.61 USD | PLN 260.70 66.26 USD | PLN 25.54B 6.49B USD | 45.07 | PLN 5.67 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.79 2.89 USD |
+1.02
|
CN¥45.99B 6.39B USD | CN¥52.25M 7.26M USD | CN¥20.35 2.83 USD | CN¥20.78 2.89 USD | CN¥45.99B 6.39B USD | 14.64 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.12 3.72 USD |
+1.68
|
HK$40.37B 5.16B USD | HK$5.92M 757.17K USD | HK$28.54 3.65 USD | HK$29.16 3.73 USD | HK$40.37B 5.16B USD | 21.89 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,064 13.94 USD |
-3.21
|
¥690B 4.66B USD | ¥786K 5.3K USD | ¥2,064 13.94 USD | ¥2,127 14.36 USD | ¥690B 4.66B USD | 18.90 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$73.65 9.42 USD |
+4.25
|
HK$36.01B 4.6B USD | HK$3.89M 496.85K USD | HK$71.05 9.08 USD | HK$75.45 9.65 USD | HK$36.01B 4.6B USD | 23.99 | HK$3.07 0.39 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥441.52 61.39 USD |
+2.88
|
CN¥31.81B 4.42B USD | CN¥1.93M 268.12K USD | CN¥427.03 59.38 USD | CN¥441.68 61.41 USD | CN¥31.81B 4.42B USD | 21.12 | CN¥20.90 2.91 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,696 18.2 USD |
+0.54
|
¥567B 3.83B USD | ¥1M 8.15K USD | ¥2,682 18.11 USD | ¥2,770 18.7 USD | ¥567B 3.83B USD | 32.96 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-1.14
|
$3.66B — | $221.00 — | $4.48 — | $4.56 — | $3.66B — | 33.46 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.03 0.7 USD |
+1.62
|
CN¥17.68B 2.46B USD | CN¥151.94M 21.13M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.02 8.79 USD |
-1.77
|
SEK 20.14B 1.97B USD | SEK 164.28K 16.04K USD | SEK 89.98 8.78 USD | SEK 91.80 8.96 USD | SEK 20.14B 1.97B USD | 3.81 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.22 0.73 USD |
+0.38
|
CN¥14.13B 1.97B USD | CN¥51.29M 7.13M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥14.13B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.56 2.86 USD |
+1.68
|
CN¥14.05B 1.95B USD | CN¥13.23M 1.84M USD | CN¥20.09 2.79 USD | CN¥20.63 2.87 USD | CN¥14.05B 1.95B USD | 38.79 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 176.10 17.19 USD |
-3.14
|
SEK 18.60B 1.82B USD | SEK 25.66K 2.5K USD | SEK 175.20 17.1 USD | SEK 181.20 17.69 USD | SEK 18.60B 1.82B USD | 29.15 | SEK 6.04 0.59 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,347 15.84 USD |
-2.74
|
¥262B 1.77B USD | ¥2M 11.53K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥262B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.87 1.65 USD |
+0.34
|
CN¥11.67B 1.62B USD | CN¥20.42M 2.84M USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.05 0.98 USD |
+0.43
|
CN¥11.66B 1.62B USD | CN¥64.11M 8.91M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Playtika Holding PLTK | $4.05 — |
0
|
$1.52B — | $578.91K — | $4.01 — | $4.10 — | $1.52B — | 16.87 | $0.24 — | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 118.80 11.6 USD |
-1.66
|
SEK 13.85B 1.35B USD | SEK 19.06K 1.86K USD | SEK 118.60 11.58 USD | SEK 120.80 11.79 USD | SEK 13.85B 1.35B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.13 4.88 USD |
+0.52
|
CN¥8.24B 1.15B USD | CN¥4.07M 565.59K USD | CN¥34.73 4.83 USD | CN¥35.22 4.9 USD | CN¥8.24B 1.15B USD | 11.36 | CN¥3.09 0.43 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.62 — |
+8
|
$1.12B — | $47.90K — | $1.57 — | $1.62 — | $1.12B — | 0 | -$0.13 — | ||
| Nazara Technologies Limited NAZARA.NS | ₹243.80 2.95 USD |
-4.6
|
₹90.39B 1.09B USD | ₹932.62K 11.28K USD | ₹241.55 2.92 USD | ₹255.35 3.09 USD | ₹90.39B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.71 7.33 USD |
-7.36
|
€902.83M 986.92M USD | €295.22K 322.71K USD | €6.71 7.33 USD | €7.03 7.68 USD | €902.83M 986.92M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.80 7.43 USD |
-6.43
|
€876.52M 958.16M USD | €12.45K 13.61K USD | €6.70 7.33 USD | €7.01 7.67 USD | €876.52M 958.16M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.95 3.75 USD |
+5.07
|
CN¥5.48B 761.45M USD | CN¥12.41M 1.73M USD | CN¥25.43 3.54 USD | CN¥27.50 3.82 USD | CN¥5.48B 761.45M USD | 336.87 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.27 1.44 USD |
-0.62
|
HK$5.93B 757.87M USD | HK$1.66M 212.19K USD | HK$11.15 1.43 USD | HK$11.36 1.45 USD | HK$5.93B 757.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.92 2.77 USD |
-0.3
|
CN¥4.86B 675.53M USD | CN¥2.80M 389.99K USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥4.86B 675.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.45 3.68 USD |
+1.73
|
CN¥4.08B 566.63M USD | CN¥2.79M 387.76K USD | CN¥25.97 3.61 USD | CN¥26.66 3.71 USD | CN¥4.08B 566.63M USD | 46.40 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.80 0.49 USD |
-0.52
|
HK$4.26B 544.64M USD | HK$770.00K 98.45K USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$4.26B 544.64M USD | 7.59 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.07 0.57 USD |
-1.21
|
CN¥3.89B 541.38M USD | CN¥16.38M 2.28M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥3.89B 541.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.42 — |
+2.25
|
$509.61M — | $27.84K — | $15.34 — | $15.79 — | $509.61M — | 4.16 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.36 2.41 USD |
-4.3
|
CN¥3.46B 481.34M USD | CN¥13.12M 1.82M USD | CN¥17.18 2.39 USD | CN¥18.06 2.51 USD | CN¥3.46B 481.34M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.31 — |
-0.43
|
$461.34M — | $52.80K — | $9.15 — | $9.42 — | $461.34M — | 4.04 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.27 1.71 USD |
+0.57
|
CN¥3.21B 446.75M USD | CN¥5.59M 777.42K USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥3.21B 446.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.46 — |
+0.05
|
$399.28M — | $3.89K — | $57.19 — | $57.55 — | $399.28M — | 7.47 | $7.69 — | ||
| BOYAA 0434.HK | HK$3.81 0.49 USD |
-5.22
|
HK$2.79B 356.61M USD | HK$7.27M 929.69K USD | HK$3.66 0.47 USD | HK$3.92 0.5 USD | HK$2.79B 356.61M USD | 3.00 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.85 0.67 USD |
-91.7
|
SEK 3.55B 346.08M USD | SEK 26.33K 2.57K USD | SEK 6.85 0.67 USD | SEK 6.85 0.67 USD | SEK 3.55B 346.08M USD | 11.80 | SEK 0.58 0.06 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.78 0.66 USD |
+0.37
|
SEK 3.51B 342.54M USD | SEK 668.46K 65.25K USD | SEK 6.68 0.65 USD | SEK 6.87 0.67 USD | SEK 3.51B 342.54M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.38 0.3 USD |
+3.93
|
HK$2.46B 314.61M USD | HK$484.00K 61.89K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$2.46B 314.61M USD | 7.43 | HK$0.32 0.04 USD | ||
| GDEV GDEV | $17.21 — |
-6.64
|
$312.02M — | $1.36K — | $17.21 — | $18.28 — | $312.02M — | 6.72 | $2.56 — | ||
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+3.56
|
HK$2.41B 308.5M USD | HK$1.00K 127.86 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.41B 308.5M USD | 31.72 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.30 1.69 USD |
-0.19
|
NT$9.35B 297.22M USD | NT$244.06K 7.76K USD | NT$53.10 1.69 USD | NT$54.10 1.72 USD | NT$9.35B 297.22M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥317 2.14 USD |
-5.65
|
¥43B 290.21M USD | ¥696K 4.7K USD | ¥313 2.11 USD | ¥332 2.24 USD | ¥43B 290.21M USD | 12.87 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-3.45
|
$263.90M — | $36.26K — | $0.12 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.54 0.2 USD |
+4.05
|
HK$1.98B 252.54M USD | HK$194.00K 24.81K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.98B 252.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.46 15.81 USD |
-0.28
|
€196.68M 215M USD | €3.14K 3.44K USD | €14.40 15.74 USD | €14.62 15.98 USD | €196.68M 215M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.26 14.49 USD |
-1.19
|
€189.15M 206.77M USD | €16.55K 18.1K USD | €13.16 14.39 USD | €13.50 14.76 USD | €189.15M 206.77M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$226.50 7.2 USD |
+0.22
|
NT$6.18B 196.27M USD | NT$77.12K 2.45K USD | NT$220.50 7.01 USD | NT$229.50 7.29 USD | NT$6.18B 196.27M USD | 0 | -NT$0.54 -0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.79 0.23 USD |
0
|
HK$1.43B 182.68M USD | HK$316.00K 40.4K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$1.43B 182.68M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.38B 175.97M USD | HK$464.00K 59.33K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.38B 175.97M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.67 0.09 USD |
+1.52
|
HK$1.37B 174.85M USD | HK$1.76M 225.65K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.37B 174.85M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$4.84B 153.72M USD | NT$442.54K 14.06K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$4.84B 153.72M USD | 35.08 | NT$2.36 0.07 USD | ||
| CMGE 0302.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.12B 143.63M USD | HK$1.77M 226.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.96 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.80 1.46 USD |
-0.11
|
NT$4.44B 141.11M USD | NT$179.79K 5.71K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$4.44B 141.11M USD | 0 | -NT$0.51 -0.01 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-1.02
|
PLN 553.39M 140.66M USD | PLN 139.01K 35.33K USD | PLN 2.87 0.73 USD | PLN 2.92 0.74 USD | PLN 553.39M 140.66M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
0
|
HK$1.05B 134.36M USD | HK$374.00K 47.82K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.05B 134.21M USD | HK$208.50K 26.66K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥401 2.71 USD |
-6.31
|
¥20B 134.06M USD | ¥820K 5.53K USD | ¥401 2.71 USD | ¥426 2.88 USD | ¥20B 134.06M USD | 9.27 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.44 1.31 USD |
+1.2
|
SEK 1.19B 116.24M USD | SEK 116.19K 11.34K USD | SEK 13.20 1.29 USD | SEK 13.66 1.33 USD | SEK 1.19B 116.24M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.73 — |
-3.81
|
$102.68M — | $77.18K — | $0.72 — | $0.77 — | $102.68M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.17 — |
+0.28
|
$100.83M — | $10.94K — | $7.06 — | $7.31 — | $100.83M — | 0 | -$2.12 — | ||
| KLab Inc. 3656.T | ¥232 1.57 USD |
-7.2
|
¥14B 93.57M USD | ¥11M 72.11K USD | ¥230 1.55 USD | ¥246 1.66 USD | ¥14B 93.57M USD | 0 | -¥121 -0.8 USD | ||
| Skillz SKLZ | $5.59 — |
+1.45
|
$85.70M — | $35.01K — | $5.44 — | $5.71 — | $85.70M — | 0 | -$4.75 — | ||
| Atari SA PONGF | $0.15 — |
-6.25
|
$83.37M — | $5.00K — | $0.14 — | $0.14 — | $83.37M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-1.49
|
$80.96M — | $212.08K — | $0.63 — | $0.66 — | $80.96M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.50 2.49 USD |
-0.13
|
NT$2.36B 74.98M USD | NT$59.58K 1.89K USD | NT$77.60 2.47 USD | NT$78.90 2.51 USD | NT$2.36B 74.98M USD | 15.57 | NT$5.04 0.16 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
0
|
A$101.88M 67.43M USD | A$459.73K 304.28K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.55 0.6 USD |
+5.15
|
€59.30M 64.83M USD | €175.92K 192.3K USD | €0.53 0.58 USD | €0.56 0.61 USD | €59.30M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.16 2.34 USD |
0
|
CA$80.42M 59.68M USD | CA$9.52K 7.06K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$80.42M 59.68M USD | 0 | -CA$0.47 -0.3 USD | ||
| Victory Square VSQTF | $0.59 — |
-6.26
|
$59.62M — | $4.64K — | $0.59 — | $0.59 — | $59.62M — | 29.52 | $0.02 — | ||
| Bragg Gaming BRAG | $2.26 — |
+5.12
|
$57.52M — | $34.02K — | $2.15 — | $2.26 — | $57.52M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
-16.47
|
CA$71.69M 53.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.69M 53.19M USD | 23.66 | CA$0.03 0.02 USD | ||
| GameSquare GAME | $0.54 — |
+8.73
|
$52.95M — | $971.29K — | $0.49 — | $0.54 — | $52.95M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.35 — |
0
|
$49.85M — | $22.40K — | $1.30 — | $1.36 — | $49.85M — | 0 | -$16,290.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$11.00K 1.41K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.38 0.1 USD |
-0.59
|
THB 1.69B 47.48M USD | THB 1.23M 34.61K USD | THB 3.34 0.09 USD | THB 3.48 0.1 USD | THB 1.69B 47.48M USD | 12.07 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.38 0.1 USD |
-0.59
|
THB 1.69B 47.48M USD | THB 1.23M 34.6K USD | THB 3.34 0.09 USD | THB 3.48 0.1 USD | THB 1.69B 47.48M USD | 12.07 | THB 0.28 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}