부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $137.44 — |
+1.54
|
$88.40B — | $528.53K — | $137.08 — | $138.57 — | $88.40B — | 17.17 | $8.00 — | ||
| NetEase, Inc. 9999.HK | HK$214.40 27.41 USD |
+1.32
|
HK$690.90B 88.34B USD | HK$6.21M 793.49K USD | HK$212.60 27.18 USD | HK$216.80 27.72 USD | HK$690.90B 88.34B USD | 17.20 | HK$12.46 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo Co., Ltd. 7974.T | ¥10,650 71.89 USD |
-3.05
|
¥12T 83.7B USD | ¥7M 47.97K USD | ¥10,640 71.82 USD | ¥10,935 73.81 USD | ¥12T 83.7B USD | 33.55 | ¥317 2.14 USD | ||
| Nintendo NTDOF | $68.40 — |
-4.78
|
$80.56B — | $2.06K — | $68.40 — | $68.62 — | $80.56B — | 33.52 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.01 — |
-3.08
|
$80.36B — | $347.48K — | $17.00 — | $17.19 — | $80.36B — | 33.35 | $0.51 — | ||
| Roblox RBLX | $81.94 — |
-2.35
|
$57.52B — | $15.02M — | $81.25 — | $84.17 — | $57.52B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.92 — |
<0.01
|
$51.00B — | $5.76M — | $203.07 — | $204.50 — | $51.00B — | 59.10 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $247.40 — |
+0.3
|
$45.71B — | $3.91M — | $244.39 — | $250.38 — | $45.71B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,750 25.31 USD |
+0.29
|
¥3T 20.08B USD | ¥3M 17.98K USD | ¥3,733 25.2 USD | ¥3,796 25.62 USD | ¥3T 20.08B USD | 30.21 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.10 — |
0
|
$19.12B — | $4.30K — | $23.99 — | $24.10 — | $19.12B — | 30.12 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.38 2.42 USD |
+3.76
|
CN¥128.12B 17.81B USD | CN¥150.83M 20.97M USD | CN¥16.57 2.3 USD | CN¥17.50 2.43 USD | CN¥128.12B 17.81B USD | 33.42 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥45.09 6.27 USD |
+3.66
|
CN¥87.24B 12.13B USD | CN¥38.13M 5.3M USD | CN¥43.22 6.01 USD | CN¥45.31 6.3 USD | CN¥87.24B 12.13B USD | 46.48 | CN¥0.97 0.13 USD | ||
| Bilibili BILI | $24.78 — |
+0.32
|
$10.08B — | $1.23M — | $24.61 — | $25.00 — | $10.08B — | 95.30 | $0.26 — | ||
| Bilibili Inc. 9626.HK | HK$192.80 24.65 USD |
+0.52
|
HK$78.39B 10.02B USD | HK$2.72M 348.16K USD | HK$191.80 24.52 USD | HK$195.20 24.96 USD | HK$78.39B 10.02B USD | 96.88 | HK$1.99 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,483 23.51 USD |
-1.02
|
¥1T 9.83B USD | ¥2M 12.69K USD | ¥3,483 23.51 USD | ¥3,538 23.88 USD | ¥1T 9.83B USD | 23.98 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.10 — |
-1.51
|
$9.40B — | $1.58K — | $11.10 — | $11.10 — | $9.40B — | 23.61 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,878 19.43 USD |
+0.17
|
¥1T 7B USD | ¥2M 14.75K USD | ¥2,827 19.08 USD | ¥2,890 19.51 USD | ¥1T 7B USD | 45.66 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.99 5.56 USD |
+0.1
|
CN¥50.20B 6.98B USD | CN¥23.33M 3.24M USD | CN¥39.80 5.53 USD | CN¥40.68 5.66 USD | CN¥50.20B 6.98B USD | 0 | -CN¥1.33 -0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.50 3.13 USD |
+0.81
|
CN¥49.78B 6.92B USD | CN¥63.44M 8.82M USD | CN¥22.02 3.06 USD | CN¥22.74 3.16 USD | CN¥49.78B 6.92B USD | 15.84 | CN¥1.42 0.2 USD | ||
| CD Projekt OTGLY | $16.83 — |
0
|
$6.73B — | $100.00 — | $16.83 — | $16.83 — | $6.73B — | 43.15 | $0.39 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.53 3.13 USD |
+1.58
|
CN¥48.13B 6.69B USD | CN¥42.99M 5.98M USD | CN¥22.02 3.06 USD | CN¥22.72 3.16 USD | CN¥48.13B 6.69B USD | 24.75 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$708.00 22.5 USD |
+0.71
|
NT$199.52B 6.34B USD | NT$669.67K 21.28K USD | NT$703.00 22.34 USD | NT$712.00 22.62 USD | NT$199.52B 6.34B USD | 19.38 | NT$36.53 1.16 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$39.55 29.35 USD |
-3.79
|
CA$8.47B 6.29B USD | CA$1.77M 1.31M USD | CA$39.28 29.15 USD | CA$41.60 30.87 USD | CA$8.47B 6.29B USD | 14.07 | CA$2.81 2.09 USD | ||
| CD Projekt S.A. CDR.WA | PLN 242.00 61.51 USD |
-0.29
|
PLN 24.18B 6.15B USD | PLN 584.91K 148.67K USD | PLN 242.00 61.51 USD | PLN 247.70 62.96 USD | PLN 24.18B 6.15B USD | 42.75 | PLN 5.66 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.14 3.6 USD |
-0.42
|
HK$38.89B 4.97B USD | HK$10.83M 1.38M USD | HK$28.14 3.6 USD | HK$28.68 3.67 USD | HK$38.89B 4.97B USD | 20.99 | HK$1.34 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥465.98 64.79 USD |
-2.72
|
CN¥33.57B 4.67B USD | CN¥2.23M 310.45K USD | CN¥456.00 63.4 USD | CN¥474.15 65.93 USD | CN¥33.57B 4.67B USD | 22.31 | CN¥20.88 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,914 12.92 USD |
-1.54
|
¥639B 4.32B USD | ¥2M 16.79K USD | ¥1,910 12.9 USD | ¥1,943 13.12 USD | ¥639B 4.32B USD | 17.54 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$61.35 7.84 USD |
-0.81
|
HK$30.00B 3.84B USD | HK$3.80M 486.34K USD | HK$61.00 7.8 USD | HK$62.60 8 USD | HK$30.00B 3.84B USD | 19.85 | HK$3.09 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,464 16.63 USD |
-1.34
|
¥518B 3.5B USD | ¥1M 7.31K USD | ¥2,452 16.55 USD | ¥2,487 16.79 USD | ¥518B 3.5B USD | 30.11 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.94 — |
-1.99
|
$3.31B — | $2.25K — | $3.93 — | $3.98 — | $3.31B — | 30.30 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥15.82B 2.2B USD | CN¥59.75M 8.31M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,594 17.51 USD |
+1.73
|
¥289B 1.95B USD | ¥3M 18.92K USD | ¥2,539 17.14 USD | ¥2,610 17.62 USD | ¥289B 1.95B USD | 6.54 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.34 5.69 USD |
-3.03
|
SEK 18.95B 1.85B USD | SEK 971.39K 94.82K USD | SEK 58.12 5.67 USD | SEK 59.76 5.83 USD | SEK 18.95B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.25 2.68 USD |
+1.42
|
CN¥13.16B 1.83B USD | CN¥9.80M 1.36M USD | CN¥18.99 2.64 USD | CN¥19.39 2.7 USD | CN¥13.16B 1.83B USD | 36.32 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.85 0.67 USD |
+1.04
|
CN¥13.13B 1.83B USD | CN¥37.62M 5.23M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥13.13B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 161.00 15.72 USD |
-0.31
|
SEK 17.01B 1.66B USD | SEK 106.59K 10.4K USD | SEK 158.10 15.43 USD | SEK 162.10 15.82 USD | SEK 17.01B 1.66B USD | 26.65 | SEK 6.04 0.59 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.67 1.62 USD |
+1.21
|
CN¥11.48B 1.6B USD | CN¥20.74M 2.88M USD | CN¥11.49 1.6 USD | CN¥11.72 1.63 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Playtika Holding PLTK | $4.11 — |
+0.24
|
$1.55B — | $1.88M — | $4.07 — | $4.16 — | $1.55B — | 17.12 | $0.24 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.21 0.86 USD |
+1.64
|
CN¥10.27B 1.43B USD | CN¥34.74M 4.83M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 112.60 10.99 USD |
-0.44
|
SEK 13.09B 1.28B USD | SEK 764.11K 74.59K USD | SEK 112.50 10.98 USD | SEK 114.10 11.14 USD | SEK 13.09B 1.28B USD | 0 | -SEK 1.66 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.11 4.74 USD |
+0.18
|
CN¥8.00B 1.11B USD | CN¥5.02M 697.31K USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥8.00B 1.11B USD | 11.03 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹226.50 2.74 USD |
-2.77
|
₹83.98B 1.02B USD | ₹3.06M 37.02K USD | ₹225.00 2.72 USD | ₹235.55 2.85 USD | ₹83.98B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
+0.7
|
$993.94M — | $400.00 — | $1.45 — | $1.45 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.38 6.98 USD |
+1.79
|
€859.64M 939.7M USD | €1.04M 1.14M USD | €6.16 6.74 USD | €6.50 7.11 USD | €859.64M 939.7M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.36 6.96 USD |
+1.66
|
€820.58M 897M USD | €46.49K 50.82K USD | €6.18 6.76 USD | €6.50 7.11 USD | €820.58M 897M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.94 3.88 USD |
+3.33
|
CN¥5.68B 789.43M USD | CN¥5.41M 752.4K USD | CN¥26.90 3.74 USD | CN¥28.10 3.91 USD | CN¥5.68B 789.43M USD | 349.25 | CN¥0.08 0.01 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$10.66 1.36 USD |
+1.04
|
HK$5.61B 716.85M USD | HK$1.50M 191.6K USD | HK$10.54 1.35 USD | HK$10.74 1.37 USD | HK$5.61B 716.85M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.69 2.6 USD |
+1.3
|
CN¥4.56B 633.82M USD | CN¥1.66M 230.16K USD | CN¥18.38 2.56 USD | CN¥18.79 2.61 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.05 3.62 USD |
+3.58
|
CN¥4.01B 558.06M USD | CN¥5.64M 784.03K USD | CN¥24.40 3.39 USD | CN¥26.25 3.65 USD | CN¥4.01B 558.06M USD | 45.70 | CN¥0.57 0.08 USD | ||
| IGG Inc 0799.HK | HK$3.84 0.49 USD |
+2.67
|
HK$4.30B 549.65M USD | HK$1.58M 201.64K USD | HK$3.78 0.48 USD | HK$3.85 0.49 USD | HK$4.30B 549.65M USD | 7.67 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥3.61B 501.48M USD | CN¥17.50M 2.43M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥3.61B 501.48M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $14.96 — |
+1.08
|
$494.41M — | $116.43K — | $14.47 — | $15.19 — | $494.41M — | 4.04 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.61 2.31 USD |
+0.12
|
CN¥3.31B 460.54M USD | CN¥6.30M 876.6K USD | CN¥16.00 2.22 USD | CN¥16.76 2.33 USD | CN¥3.31B 460.54M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $8.59 — |
+1.06
|
$425.66M — | $187.35K — | $8.28 — | $8.60 — | $425.66M — | 3.73 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.65 1.62 USD |
+2.19
|
CN¥3.05B 424.17M USD | CN¥3.76M 522.15K USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥3.05B 424.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.15 — |
+0.6
|
$397.13M — | $18.45K — | $55.25 — | $57.20 — | $397.13M — | 7.49 | $7.63 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.58 0.33 USD |
+1.18
|
HK$2.67B 341.05M USD | HK$1.03M 132.21K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$2.67B 341.05M USD | 7.81 | HK$0.33 0.04 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.53 0.45 USD |
+0.86
|
HK$2.58B 329.68M USD | HK$2.63M 336.81K USD | HK$3.45 0.44 USD | HK$3.54 0.45 USD | HK$2.58B 329.68M USD | 2.77 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.37 0.62 USD |
-92.28
|
SEK 3.30B 322.07M USD | SEK 6.60K 644.24 USD | SEK 6.30 0.61 USD | SEK 6.37 0.62 USD | SEK 3.30B 322.07M USD | 10.98 | SEK 0.58 0.06 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-2.79
|
SEK 3.25B 317.26M USD | SEK 1.68M 164.29K USD | SEK 6.28 0.61 USD | SEK 6.53 0.64 USD | SEK 3.25B 317.26M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $17.04 — |
-4.7
|
$308.94M — | $868.00 — | $16.55 — | $17.04 — | $308.94M — | 6.65 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.50 1.67 USD |
+1.94
|
NT$9.21B 292.76M USD | NT$204.30K 6.49K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥304 2.05 USD |
+0.33
|
¥41B 278.31M USD | ¥690K 4.66K USD | ¥298 2.01 USD | ¥307 2.07 USD | ¥41B 278.31M USD | 12.33 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-5.71
|
$248.82M — | $93.02K — | $0.13 — | $0.14 — | $248.82M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-0.67
|
HK$1.89B 242.23M USD | HK$42.00K 5.37K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$1.89B 242.23M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.70 17.16 USD |
-0.51
|
€213.37M 233.24M USD | €4.16K 4.54K USD | €15.54 16.99 USD | €15.74 17.21 USD | €213.37M 233.24M USD | 0 | -€1.09 -1.1 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.55 0.33 USD |
-5.56
|
HK$1.76B 225.41M USD | HK$1.00K 127.86 USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.76B 225.41M USD | 23.18 | HK$0.11 0.01 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.10 14.32 USD |
-0.3
|
€186.87M 204.28M USD | €48.45K 52.96K USD | €12.82 14.01 USD | €13.36 14.6 USD | €186.87M 204.28M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.50 6.91 USD |
+0.23
|
NT$5.93B 188.47M USD | NT$57.26K 1.82K USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$5.93B 188.47M USD | 0 | -NT$0.54 -0.01 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.51 0.07 USD |
0
|
HK$1.31B 167.87M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.63 0.21 USD |
+1.24
|
HK$1.30B 166.35M USD | HK$182.00K 23.27K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.30B 166.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.19B 152.14M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.58 0.07 USD |
+7.41
|
HK$1.18B 151.36M USD | HK$11.56M 1.48M USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$1.18B 151.36M USD | 0 | -HK$0.27 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.70 2.5 USD |
+1.16
|
NT$4.60B 146.11M USD | NT$70.38K 2.24K USD | NT$78.10 2.48 USD | NT$78.90 2.51 USD | NT$4.60B 146.11M USD | 33.34 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.55 1.48 USD |
+1.64
|
NT$4.51B 143.27M USD | NT$337.75K 10.73K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$4.51B 143.27M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.37 0.05 USD |
0
|
HK$1.09B 139.8M USD | HK$1.65M 211.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| KLab Inc. 3656.T | ¥342 2.31 USD |
-1.72
|
¥20B 137.94M USD | ¥8M 56.08K USD | ¥330 2.23 USD | ¥365 2.46 USD | ¥20B 137.94M USD | 0 | -¥121 -0.8 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.60 0.08 USD |
+3.45
|
HK$1.05B 134.21M USD | HK$807.00K 103.19K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
+1.08
|
HK$987.75M 126.3M USD | HK$1.05M 134K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.48 0.63 USD |
-2.94
|
PLN 473.25M 120.29M USD | PLN 475.15K 120.77K USD | PLN 2.45 0.62 USD | PLN 2.58 0.66 USD | PLN 473.25M 120.29M USD | 0 | -PLN 0.04 -0.01 USD | ||
| gumi Inc. 3903.T | ¥345 2.33 USD |
+2.37
|
¥18B 118.77M USD | ¥934K 6.31K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥18B 118.77M USD | 6.03 | ¥57 0.39 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.70 1.34 USD |
+1.33
|
SEK 1.21B 118.49M USD | SEK 95.09K 9.28K USD | SEK 13.38 1.31 USD | SEK 13.94 1.36 USD | SEK 1.21B 118.49M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.82 — |
-4.35
|
$115.94M — | $289.56K — | $0.81 — | $0.86 — | $115.94M — | 0 | -$0.04 — | ||
| The9 NCTY | $8.22 — |
+6.61
|
$115.59M — | $66.46K — | $7.71 — | $8.24 — | $115.59M — | 0 | -$2.13 — | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $100.00 — | $0.15 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-5.94
|
$83.00M — | $447.67K — | $0.64 — | $0.72 — | $83.00M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$83.90 2.67 USD |
+1.33
|
NT$2.52B 80.14M USD | NT$304.22K 9.67K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$2.52B 80.14M USD | 16.64 | NT$5.04 0.16 USD | ||
| Skillz SKLZ | $4.86 — |
-5.81
|
$74.39M — | $113.17K — | $4.85 — | $5.19 — | $74.39M — | 0 | -$4.75 — | ||
| PlaySide Studios Limited PLY.AX | A$0.24 0.16 USD |
+2.17
|
A$106.65M 70.59M USD | A$543.50K 359.72K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$106.65M 70.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
+4.25
|
€58.54M 64M USD | €187.50K 204.96K USD | €0.52 0.57 USD | €0.55 0.6 USD | €58.54M 64M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.03 2.25 USD |
-0.33
|
CA$77.11M 57.22M USD | CA$19.93K 14.79K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$77.11M 57.22M USD | 0 | -CA$0.47 -0.3 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$131.64K 97.69K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Bragg Gaming BRAG | $2.18 — |
-1.36
|
$55.48M — | $17.13K — | $2.15 — | $2.26 — | $55.48M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.52 — |
-2.02
|
$54.66M — | $2.00K — | $0.53 — | $0.53 — | $54.66M — | 52.42 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
-5.15
|
$47.63M — | $48.66K — | $1.27 — | $1.38 — | $47.63M — | 0 | -$16,287.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+3.83
|
HK$364.44M 46.6M USD | HK$423.00K 54.09K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$364.44M 46.6M USD | 9.50 | HK$0.02 0.002 USD | ||
| GameSquare GAME | $0.47 — |
+0.82
|
$44.74M — | $1.32M — | $0.46 — | $0.48 — | $44.74M — | 0 | -$1.24 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.12 0.09 USD |
-3.7
|
THB 1.56B 43.83M USD | THB 1.47M 41.39K USD | THB 3.08 0.09 USD | THB 3.26 0.09 USD | THB 1.56B 43.83M USD | 11.14 | THB 0.28 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}