부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $137.44 — |
+1.54
|
$88.40B — | $528.53K — | $137.08 — | $138.57 — | $88.40B — | 17.17 | $8.00 — | ||
| NetEase, Inc. 9999.HK | HK$211.40 27.03 USD |
-1.4
|
HK$681.23B 87.1B USD | HK$1.31M 167.19K USD | HK$210.60 26.93 USD | HK$214.20 27.39 USD | HK$681.23B 87.1B USD | 16.96 | HK$12.46 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo Co., Ltd. 7974.T | ¥10,455 70.57 USD |
-1.83
|
¥12T 82.17B USD | ¥5M 31.47K USD | ¥10,400 70.2 USD | ¥10,675 72.06 USD | ¥12T 82.17B USD | 32.94 | ¥317 2.14 USD | ||
| Nintendo NTDOF | $68.40 — |
-4.78
|
$80.56B — | $2.06K — | $68.40 — | $68.62 — | $80.56B — | 33.52 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.01 — |
-3.08
|
$80.36B — | $347.48K — | $17.00 — | $17.19 — | $80.36B — | 33.35 | $0.51 — | ||
| Roblox RBLX | $81.94 — |
-2.35
|
$57.52B — | $15.02M — | $81.25 — | $84.17 — | $57.52B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.92 — |
<0.01
|
$51.00B — | $5.76M — | $203.07 — | $204.50 — | $51.00B — | 59.10 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $247.40 — |
+0.3
|
$45.71B — | $3.91M — | $244.39 — | $250.38 — | $45.71B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,779 25.51 USD |
+0.77
|
¥3T 20.24B USD | ¥286K 1.93K USD | ¥3,745 25.28 USD | ¥3,789 25.58 USD | ¥3T 20.24B USD | 30.44 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.10 — |
0
|
$19.12B — | $4.30K — | $23.99 — | $24.10 — | $19.12B — | 30.12 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.51 2.43 USD |
+0.75
|
CN¥129.08B 17.95B USD | CN¥73.91M 10.28M USD | CN¥17.38 2.42 USD | CN¥17.74 2.47 USD | CN¥129.08B 17.95B USD | 33.67 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥44.78 6.23 USD |
-0.69
|
CN¥86.64B 12.05B USD | CN¥16.55M 2.3M USD | CN¥44.33 6.16 USD | CN¥45.99 6.39 USD | CN¥86.64B 12.05B USD | 46.16 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 9626.HK | HK$194.40 24.86 USD |
+0.83
|
HK$79.04B 10.11B USD | HK$883.97K 113.03K USD | HK$194.00 24.81 USD | HK$196.80 25.16 USD | HK$79.04B 10.11B USD | 97.68 | HK$1.99 0.25 USD | ||
| Bilibili BILI | $24.78 — |
+0.32
|
$10.08B — | $1.23M — | $24.61 — | $25.00 — | $10.08B — | 95.30 | $0.26 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,456 23.33 USD |
-0.78
|
¥1T 9.76B USD | ¥555K 3.75K USD | ¥3,455 23.32 USD | ¥3,523 23.78 USD | ¥1T 9.76B USD | 23.79 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.10 — |
-1.51
|
$9.40B — | $1.58K — | $11.10 — | $11.10 — | $9.40B — | 23.61 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.16 5.58 USD |
+0.43
|
CN¥50.42B 7.01B USD | CN¥10.79M 1.5M USD | CN¥39.86 5.54 USD | CN¥40.25 5.6 USD | CN¥50.42B 7.01B USD | 0 | -CN¥1.33 -0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.33 3.1 USD |
-0.76
|
CN¥49.40B 6.87B USD | CN¥36.90M 5.13M USD | CN¥22.18 3.08 USD | CN¥22.95 3.19 USD | CN¥49.40B 6.87B USD | 15.72 | CN¥1.42 0.2 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,816 19.01 USD |
-2.14
|
¥1T 6.86B USD | ¥609K 4.11K USD | ¥2,816 19.01 USD | ¥2,910 19.64 USD | ¥1T 6.86B USD | 44.68 | ¥63 0.43 USD | ||
| CD Projekt OTGLY | $16.83 — |
0
|
$6.73B — | $100.00 — | $16.83 — | $16.83 — | $6.73B — | 43.15 | $0.39 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.29 3.1 USD |
-1.07
|
CN¥47.62B 6.62B USD | CN¥21.15M 2.94M USD | CN¥21.93 3.05 USD | CN¥22.67 3.15 USD | CN¥47.62B 6.62B USD | 24.49 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$706.00 22.43 USD |
-0.28
|
NT$198.95B 6.32B USD | NT$244.70K 7.78K USD | NT$703.00 22.34 USD | NT$710.00 22.56 USD | NT$198.95B 6.32B USD | 19.32 | NT$36.53 1.16 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$39.55 29.35 USD |
-3.79
|
CA$8.47B 6.29B USD | CA$1.77M 1.31M USD | CA$39.28 29.15 USD | CA$41.60 30.87 USD | CA$8.47B 6.29B USD | 14.07 | CA$2.81 2.09 USD | ||
| CD Projekt S.A. CDR.WA | PLN 242.00 61.51 USD |
-0.29
|
PLN 24.18B 6.15B USD | PLN 584.91K 148.67K USD | PLN 242.00 61.51 USD | PLN 247.70 62.96 USD | PLN 24.18B 6.15B USD | 42.75 | PLN 5.66 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.18 3.6 USD |
+0.14
|
HK$38.95B 4.98B USD | HK$2.03M 259.85K USD | HK$28.14 3.6 USD | HK$28.74 3.67 USD | HK$38.95B 4.98B USD | 21.02 | HK$1.34 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥444.21 61.76 USD |
-4.67
|
CN¥32.00B 4.45B USD | CN¥2.06M 285.9K USD | CN¥441.56 61.4 USD | CN¥460.50 64.03 USD | CN¥32.00B 4.45B USD | 21.27 | CN¥20.88 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,896 12.8 USD |
-0.97
|
¥633B 4.27B USD | ¥482K 3.26K USD | ¥1,894 12.79 USD | ¥1,940 13.09 USD | ¥633B 4.27B USD | 17.37 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$63.45 8.11 USD |
+3.42
|
HK$31.03B 3.97B USD | HK$1.06M 135.34K USD | HK$61.50 7.86 USD | HK$63.45 8.11 USD | HK$31.03B 3.97B USD | 20.53 | HK$3.09 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,422 16.35 USD |
-1.66
|
¥509B 3.44B USD | ¥566K 3.82K USD | ¥2,422 16.35 USD | ¥2,510 16.94 USD | ¥509B 3.44B USD | 29.61 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.94 — |
-1.99
|
$3.31B — | $2.25K — | $3.93 — | $3.98 — | $3.31B — | 30.30 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥15.75B 2.19B USD | CN¥31.43M 4.37M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,572 17.36 USD |
-0.83
|
¥287B 1.94B USD | ¥2M 10.72K USD | ¥2,533 17.1 USD | ¥2,610 17.62 USD | ¥287B 1.94B USD | 6.49 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.34 5.69 USD |
-3.03
|
SEK 18.95B 1.85B USD | SEK 971.39K 94.82K USD | SEK 58.12 5.67 USD | SEK 59.76 5.83 USD | SEK 18.95B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.33 2.69 USD |
+0.42
|
CN¥13.21B 1.84B USD | CN¥4.52M 629.03K USD | CN¥19.17 2.67 USD | CN¥19.36 2.69 USD | CN¥13.21B 1.84B USD | 36.47 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.85 0.67 USD |
0
|
CN¥13.13B 1.83B USD | CN¥15.08M 2.1M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥13.13B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 161.00 15.72 USD |
-0.31
|
SEK 17.01B 1.66B USD | SEK 106.59K 10.4K USD | SEK 158.10 15.43 USD | SEK 162.10 15.82 USD | SEK 17.01B 1.66B USD | 26.65 | SEK 6.04 0.59 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.80 1.64 USD |
+1.11
|
CN¥11.60B 1.61B USD | CN¥11.30M 1.57M USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Playtika Holding PLTK | $4.11 — |
+0.24
|
$1.55B — | $1.88M — | $4.07 — | $4.16 — | $1.55B — | 17.12 | $0.24 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.22 0.86 USD |
+0.16
|
CN¥10.29B 1.43B USD | CN¥14.06M 1.96M USD | CN¥6.19 0.86 USD | CN¥6.24 0.87 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 112.60 10.99 USD |
-0.44
|
SEK 13.09B 1.28B USD | SEK 764.11K 74.59K USD | SEK 112.50 10.98 USD | SEK 114.10 11.14 USD | SEK 13.09B 1.28B USD | 0 | -SEK 1.66 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.16 4.75 USD |
+0.15
|
CN¥8.01B 1.11B USD | CN¥2.29M 318.67K USD | CN¥33.90 4.71 USD | CN¥34.30 4.77 USD | CN¥8.01B 1.11B USD | 11.05 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹226.50 2.74 USD |
-2.77
|
₹83.98B 1.02B USD | ₹3.06M 37.02K USD | ₹225.00 2.72 USD | ₹235.55 2.85 USD | ₹83.98B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
+0.7
|
$993.94M — | $400.00 — | $1.45 — | $1.45 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.38 6.98 USD |
+1.79
|
€859.64M 939.7M USD | €1.04M 1.14M USD | €6.16 6.74 USD | €6.50 7.11 USD | €859.64M 939.7M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.36 6.96 USD |
+1.66
|
€820.58M 897M USD | €21.33K 23.31K USD | €0.00 0 USD | €0.00 0 USD | €820.58M 897M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.83 3.87 USD |
-0.39
|
CN¥5.66B 786.32M USD | CN¥2.95M 410.11K USD | CN¥27.25 3.79 USD | CN¥27.99 3.89 USD | CN¥5.66B 786.32M USD | 347.87 | CN¥0.08 0.01 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$10.56 1.35 USD |
-0.94
|
HK$5.55B 710.12M USD | HK$433.00K 55.36K USD | HK$10.52 1.35 USD | HK$10.75 1.37 USD | HK$5.55B 710.12M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.63 2.59 USD |
-0.32
|
CN¥4.54B 631.78M USD | CN¥847.50K 117.84K USD | CN¥18.48 2.57 USD | CN¥18.81 2.62 USD | CN¥4.54B 631.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG Inc 0799.HK | HK$3.86 0.49 USD |
+0.52
|
HK$4.32B 552.51M USD | HK$343.00K 43.86K USD | HK$3.83 0.49 USD | HK$3.87 0.49 USD | HK$4.32B 552.51M USD | 7.71 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.68 3.57 USD |
-1.42
|
CN¥3.96B 550.14M USD | CN¥1.87M 259.54K USD | CN¥25.62 3.56 USD | CN¥26.02 3.62 USD | CN¥3.96B 550.14M USD | 45.05 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.77 0.52 USD |
0
|
CN¥3.61B 501.48M USD | CN¥7.83M 1.09M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥3.61B 501.48M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $14.96 — |
+1.08
|
$494.41M — | $116.43K — | $14.47 — | $15.19 — | $494.41M — | 4.04 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.63 2.31 USD |
+0.12
|
CN¥3.32B 461.1M USD | CN¥3.21M 445.92K USD | CN¥16.39 2.28 USD | CN¥17.03 2.37 USD | CN¥3.32B 461.1M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.85 1.65 USD |
+1.72
|
CN¥3.10B 431.46M USD | CN¥2.57M 357.19K USD | CN¥11.71 1.63 USD | CN¥11.92 1.66 USD | CN¥3.10B 431.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| DoubleDown Interactive DDI | $8.59 — |
+1.06
|
$425.66M — | $187.35K — | $8.28 — | $8.60 — | $425.66M — | 3.73 | $2.30 — | ||
| Gravity GRVY | $57.15 — |
+0.6
|
$397.13M — | $18.45K — | $55.25 — | $57.20 — | $397.13M — | 7.49 | $7.63 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.56 0.33 USD |
-0.78
|
HK$2.65B 338.4M USD | HK$97.00K 12.4K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$2.65B 338.4M USD | 7.75 | HK$0.33 0.04 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.56 0.46 USD |
+0.85
|
HK$2.60B 332.48M USD | HK$864.09K 110.48K USD | HK$3.53 0.45 USD | HK$3.61 0.46 USD | HK$2.60B 332.48M USD | 2.80 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.37 0.62 USD |
-92.28
|
SEK 3.30B 322.07M USD | SEK 16.80K 1.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.30B 322.07M USD | 10.98 | SEK 0.58 0.06 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-2.79
|
SEK 3.25B 317.26M USD | SEK 1.68M 164.29K USD | SEK 6.28 0.61 USD | SEK 6.53 0.64 USD | SEK 3.25B 317.26M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $17.04 — |
-4.7
|
$308.94M — | $868.00 — | $16.55 — | $17.04 — | $308.94M — | 6.65 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$9.14B 290.53M USD | NT$89.75K 2.85K USD | NT$52.00 1.65 USD | NT$52.50 1.67 USD | NT$9.14B 290.53M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥301 2.03 USD |
-0.99
|
¥41B 275.57M USD | ¥235K 1.58K USD | ¥300 2.03 USD | ¥307 2.07 USD | ¥41B 275.57M USD | 12.21 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-5.71
|
$248.82M — | $93.02K — | $0.13 — | $0.14 — | $248.82M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-0.67
|
HK$1.89B 242.23M USD | HK$42.00K 5.37K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$1.89B 242.23M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.70 17.16 USD |
-0.51
|
€213.37M 233.24M USD | €4.16K 4.54K USD | €15.54 16.99 USD | €15.74 17.21 USD | €213.37M 233.24M USD | 0 | -€1.09 -1.1 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.56 0.33 USD |
+0.39
|
HK$1.77B 226.29M USD | HK$1.00K 127.86 USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.77B 226.29M USD | 23.27 | HK$0.11 0.01 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.10 14.32 USD |
-0.3
|
€186.87M 204.28M USD | €48.45K 52.96K USD | €12.82 14.01 USD | €13.36 14.6 USD | €186.87M 204.28M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$219.00 6.96 USD |
+0.69
|
NT$5.97B 189.77M USD | NT$18.72K 594.8 USD | NT$218.50 6.94 USD | NT$221.50 7.04 USD | NT$5.97B 189.77M USD | 0 | -NT$0.54 -0.01 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.51 0.07 USD |
0
|
HK$1.31B 167.87M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.63 0.21 USD |
0
|
HK$1.30B 166.35M USD | HK$2.00K 255.73 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.30B 166.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.60 0.08 USD |
+3.45
|
HK$1.22B 156.58M USD | HK$419.20K 53.6K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.22B 156.58M USD | 0 | -HK$0.27 -0.03 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.19B 152.14M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$48.30 1.53 USD |
+3.76
|
NT$4.68B 148.66M USD | NT$560.00K 17.79K USD | NT$46.75 1.49 USD | NT$48.40 1.54 USD | NT$4.68B 148.66M USD | 0 | -NT$0.51 -0.01 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.90 2.51 USD |
+0.25
|
NT$4.61B 146.48M USD | NT$66.27K 2.11K USD | NT$77.10 2.45 USD | NT$79.10 2.51 USD | NT$4.61B 146.48M USD | 33.43 | NT$2.36 0.07 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.06B 135.97M USD | HK$726.00K 92.83K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.03B 131.98M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| KLab Inc. 3656.T | ¥321 2.17 USD |
-6.14
|
¥19B 129.47M USD | ¥5M 33.1K USD | ¥316 2.13 USD | ¥350 2.36 USD | ¥19B 129.47M USD | 0 | -¥121 -0.8 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
0
|
HK$987.75M 126.3M USD | HK$348.00K 44.5K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.48 0.63 USD |
-2.94
|
PLN 473.25M 120.29M USD | PLN 475.15K 120.77K USD | PLN 2.45 0.62 USD | PLN 2.58 0.66 USD | PLN 473.25M 120.29M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.70 1.34 USD |
+1.33
|
SEK 1.21B 118.49M USD | SEK 95.09K 9.28K USD | SEK 13.38 1.31 USD | SEK 13.94 1.36 USD | SEK 1.21B 118.49M USD | 0 | -SEK 1.96 -0.1 USD | ||
| gumi Inc. 3903.T | ¥341 2.3 USD |
-1.16
|
¥17B 117.39M USD | ¥334K 2.25K USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥17B 117.39M USD | 5.96 | ¥57 0.39 USD | ||
| Golden Matrix GMGI | $0.82 — |
-4.35
|
$115.94M — | $289.56K — | $0.81 — | $0.86 — | $115.94M — | 0 | -$0.04 — | ||
| The9 NCTY | $8.22 — |
+6.61
|
$115.59M — | $66.46K — | $7.71 — | $8.24 — | $115.59M — | 0 | -$2.13 — | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $100.00 — | $0.15 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-5.94
|
$83.00M — | $447.67K — | $0.64 — | $0.72 — | $83.00M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$83.40 2.65 USD |
-0.6
|
NT$2.51B 79.66M USD | NT$65.60K 2.08K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$2.51B 79.66M USD | 16.54 | NT$5.04 0.16 USD | ||
| Skillz SKLZ | $4.86 — |
-5.81
|
$74.39M — | $113.17K — | $4.85 — | $5.19 — | $74.39M — | 0 | -$4.75 — | ||
| PlaySide Studios Limited PLY.AX | A$0.25 0.16 USD |
+4.26
|
A$111.19M 73.59M USD | A$682.84K 451.94K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$111.19M 73.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
+4.25
|
€58.54M 64M USD | €187.50K 204.96K USD | €0.52 0.57 USD | €0.55 0.6 USD | €58.54M 64M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.03 2.25 USD |
-0.33
|
CA$77.11M 57.22M USD | CA$19.93K 14.79K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$77.11M 57.22M USD | 0 | -CA$0.47 -0.3 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
0
|
CA$76.11M 56.48M USD | CA$131.64K 97.69K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Bragg Gaming BRAG | $2.18 — |
-1.36
|
$55.48M — | $17.13K — | $2.15 — | $2.26 — | $55.48M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.52 — |
-2.02
|
$54.66M — | $2.00K — | $0.53 — | $0.53 — | $54.66M — | 52.42 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
-5.15
|
$47.63M — | $48.66K — | $1.27 — | $1.38 — | $47.63M — | 0 | -$16,287.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+3.83
|
HK$364.44M 46.6M USD | HK$423.00K 54.09K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$364.44M 46.6M USD | 9.50 | HK$0.02 0.002 USD | ||
| GameSquare GAME | $0.47 — |
+0.82
|
$44.74M — | $1.32M — | $0.46 — | $0.48 — | $44.74M — | 0 | -$1.24 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.12 0.09 USD |
-3.7
|
THB 1.56B 43.83M USD | THB 1.47M 41.39K USD | THB 3.08 0.09 USD | THB 3.26 0.09 USD | THB 1.56B 43.83M USD | 11.14 | THB 0.28 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}