부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,905 93.86 USD |
-1.42
|
¥16T 110.12B USD | ¥5M 36.24K USD | ¥13,600 91.8 USD | ¥14,105 95.21 USD | ¥16T 110.12B USD | 58.37 | ¥238 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22.61 — |
+2.77
|
$105.29B — | $254.43K — | $22.47 — | $22.98 — | $105.29B — | 57.97 | $0.39 — | |
| NetEase, Inc. 9999.HK | HK$219.00 28 USD |
-0.54
|
HK$704.23B 90.04B USD | HK$3.77M 482.61K USD | HK$217.80 27.85 USD | HK$220.40 28.18 USD | HK$704.23B 90.04B USD | 19.12 | HK$11.45 1.46 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.67B — | $36.00 — | $25.49 — | $25.49 — | $89.67B — | 18.66 | $1.49 — | |
| NetEase NTES | $139.27 — |
+0.12
|
$88.49B — | $740.58K — | $139.12 — | $142.00 — | $88.49B — | 18.64 | $7.47 — | |
| Roblox RBLX | $101.28 — |
-0.94
|
$71.09B — | $6.85M — | $100.61 — | $103.98 — | $71.09B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.38 — |
-0.18
|
$49.98B — | $1.36M — | $200.30 — | $200.99 — | $49.98B — | 58.25 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.40 — |
-0.93
|
$46.56B — | $2.41M — | $252.04 — | $256.92 — | $46.56B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.29 2.54 USD |
+2.01
|
CN¥135.86B 18.89B USD | CN¥99.53M 13.84M USD | CN¥17.66 2.46 USD | CN¥18.36 2.55 USD | CN¥135.86B 18.89B USD | 34.50 | CN¥0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,250 21.94 USD |
+1.31
|
¥3T 17.49B USD | ¥2M 10.15K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.49B USD | 24.41 | ¥133 0.9 USD | |
| NEXON NEXOY | $20.71 — |
-4.03
|
$16.51B — | $1.45K — | $20.64 — | $21.58 — | $16.51B — | 25.88 | $0.80 — | |
| Bilibili BILI | $28.42 — |
-0.77
|
$11.83B — | $1.53M — | $28.25 — | $29.25 — | $11.83B — | 355.25 | $0.08 — | |
| Bilibili Inc. 9626.HK | HK$216.80 27.72 USD |
-3.47
|
HK$92.18B 11.79B USD | HK$4.08M 521.26K USD | HK$212.20 27.13 USD | HK$221.00 28.26 USD | HK$92.18B 11.79B USD | 380.35 | HK$0.57 0.07 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,071 27.48 USD |
+2.88
|
¥2T 11.49B USD | ¥2M 13.35K USD | ¥3,960 26.73 USD | ¥4,072 27.49 USD | ¥2T 11.49B USD | 28.44 | ¥143 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $12.76 — |
-2.89
|
$10.74B — | $600.00 — | $12.76 — | $12.78 — | $10.74B — | 27.14 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.09 5.02 USD |
-1.8
|
CN¥69.83B 9.71B USD | CN¥24.99M 3.48M USD | CN¥35.87 4.99 USD | CN¥36.96 5.14 USD | CN¥69.83B 9.71B USD | 38.39 | CN¥0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,214 21.7 USD |
+6.35
|
¥1T 7.82B USD | ¥2M 16.89K USD | ¥3,107 20.97 USD | ¥3,245 21.9 USD | ¥1T 7.82B USD | 47.27 | ¥68 0.46 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥42.90 5.96 USD |
-2.37
|
CN¥53.85B 7.49B USD | CN¥45.42M 6.32M USD | CN¥42.72 5.94 USD | CN¥43.70 6.08 USD | CN¥53.85B 7.49B USD | 0 | -CN¥1.31 -0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.00 3.2 USD |
-1.03
|
CN¥49.14B 6.83B USD | CN¥27.97M 3.89M USD | CN¥22.97 3.19 USD | CN¥23.46 3.26 USD | CN¥49.14B 6.83B USD | 26.13 | CN¥0.88 0.12 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.00 3.06 USD |
-3.42
|
CN¥48.67B 6.77B USD | CN¥69.57M 9.67M USD | CN¥21.93 3.05 USD | CN¥22.60 3.14 USD | CN¥48.67B 6.77B USD | 15.06 | CN¥1.46 0.2 USD | |
| CD Projekt OTGLY | $16.81 — |
-0.52
|
$6.72B — | $372.00 — | $16.92 — | $17.39 — | $6.72B — | 54.23 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-1.09
|
NT$204.59B 6.5B USD | NT$1.03M 32.78K USD | NT$726.00 23.07 USD | NT$738.00 23.45 USD | NT$204.59B 6.5B USD | 21.40 | NT$33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | PLN 245.00 62.27 USD |
-2
|
PLN 24.48B 6.22B USD | PLN 105.56K 26.83K USD | PLN 244.30 62.09 USD | PLN 252.00 64.05 USD | PLN 24.48B 6.22B USD | 54.20 | PLN 4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.50 28.57 USD |
+4.59
|
CA$8.25B 6.12B USD | CA$216.13K 160.38K USD | CA$36.75 27.27 USD | CA$39.30 29.16 USD | CA$8.25B 6.12B USD | 13.70 | CA$2.81 2.09 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$31.82 4.07 USD |
-2.63
|
HK$44.26B 5.66B USD | HK$10.72M 1.37M USD | HK$31.62 4.04 USD | HK$32.38 4.14 USD | HK$44.26B 5.66B USD | 24.47 | HK$1.30 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥452.26 62.88 USD |
-2.04
|
CN¥32.58B 4.53B USD | CN¥1.52M 211.88K USD | CN¥450.68 62.66 USD | CN¥459.60 63.9 USD | CN¥32.58B 4.53B USD | 22.84 | CN¥19.80 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,085 14.07 USD |
+1.41
|
¥659B 4.45B USD | ¥844K 5.69K USD | ¥2,043 13.79 USD | ¥2,085 14.07 USD | ¥659B 4.45B USD | 18.86 | ¥111 0.75 USD | |
| XD Inc. 2400.HK | HK$69.35 8.87 USD |
+0.29
|
HK$33.91B 4.34B USD | HK$2.99M 382.64K USD | HK$67.30 8.61 USD | HK$69.65 8.91 USD | HK$33.91B 4.34B USD | 23.11 | HK$3.00 0.38 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.54 — |
-2.99
|
$3.82B — | $10.29K — | $4.54 — | $4.70 — | $3.82B — | 13.35 | $0.34 — | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,644 17.85 USD |
-4.67
|
¥556B 3.75B USD | ¥3M 21.02K USD | ¥2,597 17.53 USD | ¥2,756 18.6 USD | ¥556B 3.75B USD | 12.65 | ¥209 1.41 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.59 0.64 USD |
-1.29
|
CN¥16.14B 2.24B USD | CN¥69.37M 9.65M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.54 8.84 USD |
-1.54
|
SEK 20.53B 2B USD | SEK 156.75K 15.3K USD | SEK 89.88 8.77 USD | SEK 92.60 9.04 USD | SEK 20.53B 2B USD | 4.63 | SEK 19.53 1.91 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,648 17.87 USD |
+0.76
|
¥295B 1.99B USD | ¥2M 14.81K USD | ¥2,595 17.52 USD | ¥2,652 17.9 USD | ¥295B 1.99B USD | 12.32 | ¥215 1.45 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.68 2.88 USD |
-2.31
|
CN¥14.14B 1.97B USD | CN¥22.11M 3.07M USD | CN¥20.70 2.88 USD | CN¥21.13 2.94 USD | CN¥14.14B 1.97B USD | 39.76 | CN¥0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.20 0.72 USD |
-0.76
|
CN¥14.08B 1.96B USD | CN¥40.00M 5.56M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.08B 1.96B USD | 0 | CN¥0.00 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 174.10 16.99 USD |
-0.51
|
SEK 18.39B 1.79B USD | SEK 23.16K 2.26K USD | SEK 173.80 16.97 USD | SEK 176.20 17.2 USD | SEK 18.39B 1.79B USD | 28.82 | SEK 6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.64 1.76 USD |
+0.32
|
CN¥12.43B 1.73B USD | CN¥24.50M 3.41M USD | CN¥12.33 1.71 USD | CN¥12.75 1.77 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥11.43B 1.59B USD | CN¥45.71M 6.36M USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | |
| Playtika Holding PLTK | $4.18 — |
+11.47
|
$1.57B — | $5.77M — | $3.80 — | $4.21 — | $1.57B — | 18.17 | $0.23 — | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.60 11.97 USD |
+0.16
|
SEK 14.33B 1.4B USD | SEK 51.19K 5K USD | SEK 121.50 11.86 USD | SEK 123.70 12.07 USD | SEK 14.33B 1.4B USD | 0 | -SEK 0.56 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.46 5.21 USD |
-2.04
|
CN¥8.78B 1.22B USD | CN¥8.29M 1.15M USD | CN¥37.41 5.2 USD | CN¥38.04 5.29 USD | CN¥8.78B 1.22B USD | 12.52 | CN¥2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹265.05 3.21 USD |
+1.2
|
₹98.19B 1.19B USD | ₹702.90K 8.5K USD | ₹259.15 3.14 USD | ₹265.50 3.21 USD | ₹98.19B 1.19B USD | 75.94 | ₹3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-2.05
|
$1.11B — | $34.63K — | $1.40 — | $1.44 — | $1.11B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | €6.19 6.77 USD |
-2.74
|
€932.62M 1.02B USD | €270.89K 296.12K USD | €6.14 6.71 USD | €6.49 7.09 USD | €932.62M 1.02B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.20 6.78 USD |
-1.99
|
€799.42M 873.87M USD | €32.77K 35.83K USD | €6.20 6.78 USD | €6.50 7.11 USD | €799.42M 873.87M USD | 0 | -€3.91 -4.2 USD | |
| NETDRAGON 0777.HK | HK$11.90 1.52 USD |
+0.17
|
HK$6.28B 803.54M USD | HK$2.64M 337.43K USD | HK$11.71 1.5 USD | HK$11.94 1.53 USD | HK$6.28B 803.54M USD | 0 | -HK$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.33 3.38 USD |
-2.48
|
CN¥4.94B 687.43M USD | CN¥4.65M 646.35K USD | CN¥24.05 3.34 USD | CN¥24.80 3.45 USD | CN¥4.94B 687.43M USD | 304.12 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.43 2.7 USD |
-0.87
|
CN¥4.74B 658.91M USD | CN¥2.07M 287.34K USD | CN¥19.42 2.7 USD | CN¥19.67 2.73 USD | CN¥4.74B 658.91M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥4.01B 557.35M USD | CN¥11.09M 1.54M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.56 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.77 3.58 USD |
-0.15
|
CN¥3.97B 551.55M USD | CN¥1.35M 188.32K USD | CN¥25.63 3.56 USD | CN¥25.91 3.6 USD | CN¥3.97B 551.55M USD | 45.21 | CN¥0.57 0.08 USD | |
| IGG 0799.HK | HK$3.77 0.48 USD |
-3.83
|
HK$4.23B 540.75M USD | HK$1.83M 234.58K USD | HK$3.76 0.48 USD | HK$3.91 0.5 USD | HK$4.23B 540.75M USD | 7.54 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$4.84 0.62 USD |
-3.01
|
HK$3.75B 479.15M USD | HK$4.71M 601.59K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$3.75B 479.15M USD | 4.03 | HK$1.20 0.15 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.77 2.33 USD |
+6.68
|
CN¥3.34B 464.98M USD | CN¥14.37M 2M USD | CN¥15.41 2.14 USD | CN¥17.00 2.36 USD | CN¥3.34B 464.98M USD | 0 | -CN¥1.30 -0.1 USD | |
| Sohu.com SOHU | $15.06 — |
+0.67
|
$452.78M — | $35.07K — | $14.98 — | $15.23 — | $452.78M — | 4.07 | $3.70 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.35 1.72 USD |
+0.49
|
CN¥3.23B 449.66M USD | CN¥6.35M 883.49K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥3.23B 449.66M USD | 0 | -CN¥0.16 -0.02 USD | |
| DoubleDown Interactive DDI | $8.65 — |
-1.19
|
$428.64M — | $13.77K — | $8.65 — | $8.76 — | $428.64M — | 4.02 | $2.15 — | |
| GDEV GDEV | $22.40 — |
-2.18
|
$406.11M — | $3.20K — | $21.25 — | $22.98 — | $406.11M — | 8.75 | $2.56 — | |
| Gravity GRVY | $58.13 — |
+0.16
|
$403.94M — | $12.53K — | $57.50 — | $58.76 — | $403.94M — | 7.17 | $8.10 — | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.40 0.62 USD |
-92.25
|
SEK 3.31B 323.33M USD | SEK 6.39K 623.35 USD | SEK 6.40 0.62 USD | SEK 6.43 0.63 USD | SEK 3.31B 323.33M USD | 11.02 | SEK 0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.25 0.61 USD |
-1.58
|
SEK 3.24B 316.73M USD | SEK 1.15M 112.38K USD | SEK 6.22 0.61 USD | SEK 6.55 0.64 USD | SEK 3.24B 316.73M USD | 0 | -SEK 14.17 -1.3 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$56.20 1.79 USD |
-4.26
|
NT$9.86B 313.39M USD | NT$1.30M 41.36K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$9.86B 313.39M USD | 52.52 | NT$1.07 0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.32 0.3 USD |
-2.11
|
HK$2.40B 306.68M USD | HK$178.00K 22.76K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$2.40B 306.68M USD | 7.25 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.30 0.42 USD |
-0.9
|
HK$2.28B 291.7M USD | HK$3.50K 447.52 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$2.28B 291.7M USD | 30.00 | HK$0.11 0.01 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0.00 — | |
| Bushiroad Inc. 7803.T | ¥287 1.94 USD |
-0.69
|
¥39B 262.75M USD | ¥321K 2.17K USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 262.75M USD | 11.48 | ¥25 0.17 USD | |
| 7ROAD 0797.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.93B 246.86M USD | HK$52.00K 6.65K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.93B 246.86M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.40 0.18 USD |
+2.19
|
HK$1.80B 229.74M USD | HK$186.00K 23.78K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.80B 229.74M USD | 0 | -HK$0.06 -0.007 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.28 14.52 USD |
+2.47
|
€188.29M 205.83M USD | €5.83K 6.37K USD | €13.02 14.23 USD | €13.40 14.65 USD | €188.29M 205.83M USD | 0 | -€1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.96 0.25 USD |
-1.51
|
HK$1.56B 200.03M USD | HK$134.00K 17.13K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$1.56B 200.03M USD | 0 | -HK$0.22 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.76 0.1 USD |
-3.8
|
HK$1.55B 198.34M USD | HK$7.12M 910.59K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.55B 198.34M USD | 0 | -HK$0.25 -0.03 USD | |
| Digital Bros S.p.A. DIB.MI | €11.44 12.51 USD |
-0.35
|
€170.58M 186.47M USD | €1.45K 1.58K USD | €11.40 12.46 USD | €11.60 12.68 USD | €170.58M 186.47M USD | 0 | -€0.77 -0.8 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$213.00 6.77 USD |
+1.67
|
NT$5.81B 184.57M USD | NT$162.71K 5.17K USD | NT$205.00 6.51 USD | NT$215.00 6.83 USD | NT$5.81B 184.57M USD | 0 | -NT$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.43B 183.3M USD | HK$374.00K 47.82K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
-1.39
|
HK$1.24B 158.82M USD | HK$990.00K 126.58K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.80 1.55 USD |
-4.5
|
NT$4.73B 150.35M USD | NT$791.73K 25.16K USD | NT$48.55 1.54 USD | NT$51.10 1.62 USD | NT$4.73B 150.35M USD | 77.46 | NT$0.63 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 16.16 1.58 USD |
-1.1
|
SEK 1.49B 145.41M USD | SEK 41.28K 4.03K USD | SEK 16.04 1.57 USD | SEK 16.32 1.59 USD | SEK 1.49B 145.41M USD | 0 | -SEK 2.51 -0.2 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$554.00K 70.84K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
0
|
HK$1.12B 143.63M USD | HK$2.65M 338.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.93 -0.1 USD | |
| gumi Inc. 3903.T | ¥428 2.89 USD |
-0.47
|
¥21B 143.42M USD | ¥596K 4.02K USD | ¥423 2.86 USD | ¥433 2.92 USD | ¥21B 143.42M USD | 9.91 | ¥43 0.29 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.00 2.41 USD |
-1.94
|
NT$4.44B 141.1M USD | NT$389.24K 12.37K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$4.44B 141.1M USD | 24.51 | NT$3.10 0.1 USD | |
| CI Games SE CIG.WA | PLN 2.79 0.71 USD |
-1.76
|
PLN 544.71M 138.45M USD | PLN 110.66K 28.13K USD | PLN 2.78 0.71 USD | PLN 2.84 0.72 USD | PLN 544.71M 138.45M USD | 0 | PLN 0.00 0 USD | |
| Golden Matrix GMGI | $0.97 — |
-4.53
|
$137.54M — | $257.45K — | $0.97 — | $1.03 — | $137.54M — | 0 | -$0.04 — | |
| The9 NCTY | $8.06 — |
-2.19
|
$113.27M — | $20.87K — | $7.97 — | $8.40 — | $113.27M — | 0 | -$2.11 — | |
| Skillz SKLZ | $6.41 — |
+1.1
|
$98.27M — | $78.96K — | $5.66 — | $6.79 — | $98.27M — | 0 | -$2.70 — | |
| Atari SA PONGF | $0.18 — |
+12.9
|
$97.27M — | $24.80K — | $0.14 — | $0.15 — | $97.27M — | 0 | -$0.03 — | |
| PLAYSTUDIOS MYPS | $0.76 — |
-11
|
$94.94M — | $528.48K — | $0.75 — | $0.88 — | $94.94M — | 0 | -$0.25 — | |
| KLab Inc. 3656.T | ¥219 1.48 USD |
-2.23
|
¥13B 88.33M USD | ¥5M 31.49K USD | ¥213 1.44 USD | ¥231 1.56 USD | ¥13B 88.33M USD | 0 | -¥125 -0.8 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€72.26M 78.99M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.26M 78.99M USD | 0 | -€0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | €0.60 0.65 USD |
-2.78
|
€71.77M 78.46M USD | €24.24K 26.49K USD | €0.60 0.65 USD | €0.61 0.67 USD | €71.77M 78.46M USD | 0 | -€0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.20 2.48 USD |
-3.69
|
NT$2.35B 74.69M USD | NT$259.56K 8.25K USD | NT$78.00 2.48 USD | NT$81.90 2.6 USD | NT$2.35B 74.69M USD | 38.90 | NT$2.01 0.06 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+2.38
|
A$97.35M 64.43M USD | A$187.80K 124.3K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.80 0.59 USD |
-6.98
|
CA$80.77M 59.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$80.77M 59.94M USD | 26.66 | CA$0.03 0.02 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.59 — |
+4.61
|
$58.71M — | $43.51K — | $1.50 — | $1.59 — | $58.71M — | 0 | -$16,290.00 — | |
| Victory Square VSQTF | $0.57 — |
-7.07
|
$57.05M — | $22.60K — | $0.55 — | $0.58 — | $57.05M — | 28.25 | $0.02 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.91 2.16 USD |
-0.68
|
CA$74.06M 54.96M USD | CA$31.69K 23.52K USD | CA$2.77 2.06 USD | CA$2.97 2.2 USD | CA$74.06M 54.96M USD | 0 | -CA$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $2.08 — |
-0.48
|
$52.94M — | $140.80K — | $1.96 — | $2.10 — | $52.94M — | 0 | -$0.24 — | |
| GameSquare GAME | $0.53 — |
-8.02
|
$52.37M — | $1.89M — | $0.51 — | $0.59 — | $52.37M — | 0 | -$1.36 — | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.15 1.93 USD |
-2.23
|
DKK 353.06M 51.77M USD | DKK 7.71K 1.13K USD | DKK 13.10 1.92 USD | DKK 13.45 1.97 USD | DKK 353.06M 51.77M USD | 0 | -DKK 0.09 -0.01 USD | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+2.17
|
HK$360.60M 46.11M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$360.60M 46.11M USD | 9.40 | HK$0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}