부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $19.86 — |
+7.24
|
$92.49B — | $1.23M — | $19.45 — | $19.86 — | $92.49B — | 40.53 | $0.49 — | |
| Nintendo NTDOF | $78.45 — |
+6.72
|
$91.34B — | $416 — | $78 — | $79 — | $91.34B — | 40.23 | $1.95 — | |
| Nintendo Co., Ltd. 7974.T | $11,000 74.25 USD |
+5.62
|
$12.81T 86.45B USD | $8.52M 57.54K USD | $10,760 72.63 USD | $11,035 74.49 USD | $12.81T 86.45B USD | 40.00 | $274.96 1.86 USD | |
| NetEase NTES | $105.91 — |
+2.12
|
$67.06B — | $655.09K — | $103.48 — | $106.1 — | $67.06B — | 16.81 | $6.3 — | |
| NetEase, Inc. 9999.HK | $161.4 20.64 USD |
+0.44
|
$510.99B 65.34B USD | $5.5M 703.73K USD | $160.3 20.5 USD | $162.2 20.74 USD | $510.99B 65.34B USD | 16.51 | $9.77 1.25 USD | |
| Roblox RBLX | $65.69 — |
+3.48
|
$44.55B — | $6.26M — | $62.79 — | $65.99 — | $44.55B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $222.69 — |
+4.4
|
$39.3B — | $2.96M — | $213.3 — | $224.43 — | $39.3B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.19 — |
+1.71
|
$38.1B — | $2.27M — | $143.37 — | $146.62 — | $38.1B — | 37.29 | $3.92 — | |
| NEXON NEXOY | $15.76 — |
+4.38
|
$12.79B — | $480 — | $15.69 — | $15.76 — | $12.79B — | 13.82 | $1.14 — | |
| NEXON Co., Ltd. 3659.T | $2,231.5 15.06 USD |
+2.06
|
$1.81T 12.22B USD | $2.1M 14.2K USD | $2,205.5 14.89 USD | $2,252 15.2 USD | $1.81T 12.22B USD | 13.84 | $161.15 1.09 USD | |
| Capcom Co., Ltd. CCOEY | $13.95 — |
+1.82
|
$11.67B — | $1.11K — | $13.5 — | $13.95 — | $11.67B — | 51.66 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.41B — | $100 — | $25.35 — | $25.35 — | $11.41B — | 50.32 | $0.54 — | |
| Capcom Co., Ltd. 9697.T | $3,867 26.1 USD |
-0.72
|
$1.62T 10.92B USD | $1.57M 10.63K USD | $3,841 25.93 USD | $3,977 26.85 USD | $1.62T 10.92B USD | 50.91 | $75.95 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $17.67 — |
+2.03
|
$8.05B — | $6.1K — | $17.05 — | $17.72 — | $8.05B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $817 25.96 USD |
+1.49
|
$230.23B 7.32B USD | $1.63M 51.95K USD | $810 25.74 USD | $827 26.28 USD | $230.23B 7.32B USD | 25.69 | $31.8 1.01 USD | |
| Bilibili BILI | $17.67 — |
+2.49
|
$7.3B — | $3.1M — | $17.03 — | $17.78 — | $7.3B — | 0 | -$0.44 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.86 0.95 USD |
+2.39
|
$51.12B 7.11B USD | $89.65M 12.46M USD | $6.63 0.92 USD | $6.94 0.96 USD | $51.12B 7.11B USD | 57.16 | $0.12 0.02 USD | |
| Bilibili Inc. 9626.HK | $132.8 16.98 USD |
-0.67
|
$54.91B 7.02B USD | $2.01M 257.07K USD | $130.7 16.71 USD | $134.7 17.22 USD | $54.91B 7.02B USD | 0 | -$3.44 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.3 4.9 USD |
+0.52
|
$50.9B 6.51B USD | $8.71M 1.11M USD | $37.4 4.78 USD | $38.45 4.92 USD | $50.9B 6.51B USD | 32.45 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $15.05 — |
+1.55
|
$6.19B — | $8.41K — | $14.85 — | $15.09 — | $6.19B — | 51.89 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $226 57.44 USD |
0
|
$22.58B 5.74B USD | $260.25K 66.15K USD | $217.9 55.38 USD | $226.4 57.55 USD | $22.58B 5.74B USD | 51.59 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.06 4.18 USD |
-2.02
|
$37.02B 5.15B USD | $19.4M 2.7M USD | $30.04 4.18 USD | $31.1 4.32 USD | $37.02B 5.15B USD | 130.69 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.03 2.23 USD |
-0.87
|
$35.77B 4.97B USD | $47.09M 6.55M USD | $15.85 2.2 USD | $16.2 2.25 USD | $35.77B 4.97B USD | 13.35 | $1.2 0.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.29 2.27 USD |
-1.33
|
$35.27B 4.9B USD | $25.1M 3.49M USD | $15.93 2.21 USD | $16.56 2.3 USD | $35.27B 4.9B USD | 21.15 | $0.77 0.11 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $30.77K 3K USD | $4.41 0.43 USD | $4.6 0.45 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.42 18.86 USD |
-1.51
|
$5.45B 4.04B USD | $9.46K 7.02K USD | $25.3 18.77 USD | $25.95 19.26 USD | $5.45B 4.04B USD | 9.01 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,788 18.82 USD |
-1.81
|
$596.11B 4.02B USD | $518.7K 3.5K USD | $2,777 18.75 USD | $2,870.5 19.38 USD | $596.11B 4.02B USD | 15.15 | $184 1.24 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.38 1.86 USD |
-2.26
|
$26.49B 3.68B USD | $18.71M 2.6M USD | $13.28 1.85 USD | $13.72 1.91 USD | $26.49B 3.68B USD | 23.47 | $0.57 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,654 24.67 USD |
+2.67
|
$406.94B 2.75B USD | $18.56M 125.26K USD | $3,550 23.96 USD | $3,693 24.93 USD | $406.94B 2.75B USD | 22.27 | $164.07 1.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.28 11.35 USD |
+0.69
|
$26.17B 2.55B USD | $442.17K 43.16K USD | $114 11.13 USD | $116.28 11.35 USD | $26.17B 2.55B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.98 0.69 USD |
-2.35
|
$17.51B 2.43B USD | $96.22M 13.38M USD | $4.96 0.69 USD | $5.12 0.71 USD | $17.51B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $227.1 31.58 USD |
+4.42
|
$16.36B 2.27B USD | $2.27M 315.65K USD | $224.76 31.25 USD | $232 32.26 USD | $16.36B 2.27B USD | 16.52 | $13.74 1.91 USD | |
| XD Inc. 2400.HK | $33.5 4.28 USD |
0
|
$16.25B 2.08B USD | $1.8M 230.17K USD | $32.75 4.19 USD | $34.15 4.37 USD | $16.25B 2.08B USD | 18.61 | $1.8 0.23 USD | |
| Playtika Holding PLTK | $5.22 — |
+6.75
|
$1.96B — | $1.39M — | $4.88 — | $5.23 — | $1.96B — | 11.86 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $177.7 17.35 USD |
-0.39
|
$18.77B 1.83B USD | $300.92K 29.37K USD | $170.7 16.66 USD | $183.4 17.9 USD | $18.77B 1.83B USD | 32.13 | $5.53 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.83 0.67 USD |
-2.23
|
$13.14B 1.83B USD | $42.07M 5.85M USD | $4.8 0.67 USD | $4.93 0.69 USD | $13.14B 1.83B USD | 60.37 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.56 2.44 USD |
-2.5
|
$12B 1.67B USD | $18.08M 2.51M USD | $17.33 2.41 USD | $18.07 2.51 USD | $12B 1.67B USD | 47.45 | $0.37 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $12 — |
+15.61
|
$1.57B — | $100 — | $12 — | $12 — | $1.57B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
-0.88
|
$1.48B — | $7.37K — | $2.23 — | $2.26 — | $1.48B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $10.16 11.11 USD |
-0.34
|
$1.33B 1.45B USD | $382.04K 417.62K USD | $9.95 10.88 USD | $10.25 11.2 USD | $1.33B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.15 11.1 USD |
-0.49
|
$1.31B 1.43B USD | $372.57K 407.26K USD | $9.98 10.91 USD | $10.25 11.2 USD | $1.31B 1.43B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.42 0.75 USD |
-5.24
|
$9.46B 1.32B USD | $118.76M 16.51M USD | $5.4 0.75 USD | $5.67 0.79 USD | $9.46B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.8 10.72 USD |
+0.18
|
$12.88B 1.26B USD | $121.4K 11.85K USD | $108.3 10.57 USD | $109.9 10.73 USD | $12.88B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.02 1.25 USD |
-3.01
|
$8.52B 1.18B USD | $11.29M 1.57M USD | $8.99 1.25 USD | $9.35 1.3 USD | $8.52B 1.18B USD | 100.22 | $0.09 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.79 2.75 USD |
-4.4
|
$5.06B 703.81M USD | $5.26M 731.74K USD | $19.67 2.73 USD | $20.68 2.88 USD | $5.06B 703.81M USD | 282.71 | $0.07 0.009 USD | |
| NETDRAGON 0777.HK | $10.04 1.28 USD |
+1.41
|
$5.33B 682M USD | $1.96M 250.74K USD | $9.81 1.25 USD | $10.24 1.31 USD | $5.33B 682M USD | 16.19 | $0.62 0.08 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.36 2.83 USD |
-4.77
|
$4.77B 663.29M USD | $13.71M 1.91M USD | $20.21 2.81 USD | $21.38 2.97 USD | $4.77B 663.29M USD | 0 | -$1.06 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.34 3.52 USD |
-3.13
|
$3.72B 516.85M USD | $6.08M 845.08K USD | $25.1 3.49 USD | $26 3.62 USD | $3.72B 516.85M USD | 43.68 | $0.58 0.08 USD | |
| IGG 0799.HK | $3.42 0.44 USD |
-1.44
|
$3.91B 499.85M USD | $2.93M 374.89K USD | $3.37 0.43 USD | $3.48 0.44 USD | $3.91B 499.85M USD | 6.83 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.81 — |
-0.1
|
$486.12M — | $9.47K — | $9.79 — | $10.2 — | $486.12M — | 3.92 | $2.5 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.16 2.39 USD |
-1.27
|
$3.49B 484.84M USD | $6.54M 909.51K USD | $16.8 2.34 USD | $17.55 2.44 USD | $3.49B 484.84M USD | 171.59 | $0.1 0.01 USD | |
| Gravity GRVY | $58.63 — |
+0.38
|
$407.41M — | $8.21K — | $58.07 — | $59.07 — | $407.41M — | 6.82 | $8.59 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72 2.29 USD |
+0.7
|
$12.64B 401.5M USD | $679.46K 21.59K USD | $71.5 2.27 USD | $72.5 2.3 USD | $12.64B 401.5M USD | 6.18 | $11.65 0.37 USD | |
| BOYAA 0434.HK | $4.43 0.57 USD |
-5.74
|
$2.96B 378.93M USD | $9.11M 1.16M USD | $4.36 0.56 USD | $4.7 0.6 USD | $2.96B 378.93M USD | 3.16 | $1.4 0.18 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.42 1.17 USD |
-3.88
|
$2.2B 306.57M USD | $16.74M 2.33M USD | $8.36 1.16 USD | $8.79 1.22 USD | $2.2B 306.57M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.23 0.29 USD |
+0.9
|
$2.3B 294.35M USD | $176K 22.5K USD | $2.18 0.28 USD | $2.25 0.29 USD | $2.3B 294.35M USD | 5.06 | $0.44 0.06 USD | |
| Sohu.com SOHU | $9.63 — |
+5.48
|
$289.53M — | $167.79K — | $9 — | $9.77 — | $289.53M — | 0 | -$3.13 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.04 0.28 USD |
-1.45
|
$1.98B 275.35M USD | $10.02M 1.39M USD | $2.03 0.28 USD | $2.08 0.29 USD | $1.98B 275.35M USD | 0 | -$0.79 -0.1 USD | |
| Golden Matrix GMGI | $2.07 — |
-3.27
|
$273.42M — | $114.11K — | $2.02 — | $2.16 — | $273.42M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $7K 895.04 USD | $2.91 0.37 USD | $3.08 0.39 USD | $2.12B 271.37M USD | 43.85 | $0.07 0.008 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.53 1.33 USD |
-0.73
|
$1.9B 264.24M USD | $3.43M 476.66K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.9B 264.24M USD | 0 | -$1.66 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.6 0.45 USD |
-0.04
|
$2.27B 221.58M USD | $823.56K 80.39K USD | $4.37 0.43 USD | $4.62 0.45 USD | $2.27B 221.58M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.48 15.83 USD |
+0.56
|
$196.71M 215.03M USD | $4.67K 5.1K USD | $14.14 15.46 USD | $14.54 15.89 USD | $196.71M 215.03M USD | 0 | -$0.27 -0.2 USD | |
| GDEV GDEV | $10.86 — |
-3.29
|
$196.89M — | $36.89K — | $10.71 — | $11.36 — | $196.89M — | 7.86 | $1.38 — | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
-1.16
|
$1.43B 183.25M USD | $12.26M 1.57M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.43B 183.25M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
-1.01
|
$1.42B 181.47M USD | $892K 114.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| Ten Square Games S.A. TEN.WA | $95.7 24.32 USD |
+2.35
|
$701.94M 178.42M USD | $50.2K 12.76K USD | $93.3 23.71 USD | $96.7 24.58 USD | $701.94M 178.42M USD | 13.27 | $7.21 1.83 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.03 0.13 USD |
-6.36
|
$1.32B 169.02M USD | $24K 3.07K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.32B 169.02M USD | 17.16 | $0.06 0.007 USD | |
| gumi Inc. 3903.T | $469 3.17 USD |
-1.68
|
$23.61B 159.36M USD | $280.3K 1.89K USD | $469 3.17 USD | $478 3.23 USD | $23.61B 159.36M USD | 0 | -$90.14 -0.6 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
+2
|
$4.99B 158.55M USD | $319.31K 10.15K USD | $50 1.59 USD | $51.1 1.62 USD | $4.99B 158.55M USD | 65.25 | $0.78 0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $10.06 11 USD |
+3.6
|
$143.51M 156.87M USD | $5.89K 6.44K USD | $9.58 10.47 USD | $10.1 11.04 USD | $143.51M 156.87M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
0
|
$155.61M — | $139.04K — | $1.23 — | $1.28 — | $155.61M — | 0 | -$0.22 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $91.7 2.91 USD |
+1.44
|
$4.87B 154.77M USD | $1.9M 60.52K USD | $89 2.83 USD | $93.9 2.98 USD | $4.87B 154.77M USD | 16.64 | $5.51 0.18 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
0
|
$1.13B 145.11M USD | $216K 27.62K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.4 0.18 USD |
+1.45
|
$1.12B 142.88M USD | $424K 54.21K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.12B 142.88M USD | 0 | -$0.39 -0.04 USD | |
| 11 bit studios S.A. 11B.WA | $209.8 53.33 USD |
-0.1
|
$507.13M 128.9M USD | $20.83K 5.29K USD | $205.6 52.26 USD | $216.4 55 USD | $507.13M 128.9M USD | 10.74 | $19.53 4.96 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
-10.67
|
$1B 128.31M USD | $7.88M 1.01M USD | $0.34 0.04 USD | $0.38 0.05 USD | $1B 128.31M USD | 0 | -$0.79 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $147 4.67 USD |
+7.3
|
$3.82B 121.32M USD | $296.08K 9.41K USD | $138 4.38 USD | $149.5 4.75 USD | $3.82B 121.32M USD | 219.40 | $0.67 0.02 USD | |
| The9 NCTY | $12.68 — |
+5.14
|
$118.41M — | $102.18K — | $11.99 — | $12.88 — | $118.41M — | 1.87 | $6.77 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.74 4.26 USD |
+9.54
|
$143.89M 106.78M USD | $5.3K 3.93K USD | $5.46 4.05 USD | $5.75 4.27 USD | $143.89M 106.78M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.14 — |
+6.43
|
$105.18M — | $33.7K — | $3.95 — | $4.14 — | $105.18M — | 0 | -$0.24 — | |
| Enad Global 7 AB (publ) EG7.ST | $12.08 1.18 USD |
+1.51
|
$1.07B 104.48M USD | $44.84K 4.38K USD | $11.64 1.14 USD | $12.1 1.18 USD | $1.07B 104.48M USD | 0 | -$2.67 -0.2 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Drecom Co.,Ltd. 3793.T | $506 3.42 USD |
+0.2
|
$14.54B 98.13M USD | $155.7K 1.05K USD | $503 3.4 USD | $513 3.46 USD | $14.54B 98.13M USD | 0 | -$26.1 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.99 2.54 USD |
+1.22
|
$359.04M 91.26M USD | $13.17K 3.35K USD | $9.83 2.5 USD | $10.04 2.55 USD | $359.04M 91.26M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.79 0.46 USD |
-1.97
|
$333.62M 84.8M USD | $474.52K 120.61K USD | $1.77 0.45 USD | $1.84 0.47 USD | $333.62M 84.8M USD | 17.94 | $0.1 0.03 USD | |
| Skillz SKLZ | $4.8 — |
+5.03
|
$80.3M — | $64.3K — | $4.57 — | $4.93 — | $80.3M — | 0 | -$2.7 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $72.4 2.3 USD |
+1.4
|
$2.18B 69.15M USD | $83.84K 2.66K USD | $71 2.26 USD | $72.7 2.31 USD | $2.18B 69.15M USD | 31.07 | $2.33 0.07 USD | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.34M — | $500 — | $0.1799 — | $0.1799 — | $65.34M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.4799 0.52 USD |
+2.13
|
$51.89M 56.72M USD | $145.29K 158.82K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $51.89M 56.72M USD | 2.82 | $0.17 0.19 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
+2.78
|
$355.2M 45.42M USD | $16.3K 2.08K USD | $1.8 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+1.54
|
$346.39M 44.29M USD | $133.5K 17.07K USD | $0.2 0.02 USD | $0.2 0.03 USD | $346.39M 44.29M USD | 0 | -$0.03 -0.003 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
-0.82
|
$6.04B 40.77M USD | $549.2K 3.71K USD | $119 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
0
|
$312.08M 39.9M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $142.5 4.53 USD |
-2.06
|
$1.11B 35.37M USD | $281.16K 8.93K USD | $141 4.48 USD | $148 4.7 USD | $1.11B 35.37M USD | 0 | -$11.41 -0.3 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.36 0.07 USD |
+1.72
|
$1.18B 33.15M USD | $677.21K 19.05K USD | $2.28 0.06 USD | $2.42 0.07 USD | $1.18B 33.15M USD | 6.05 | $0.39 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$257.02M 32.86M USD | $2.03M 259.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $257.02M 32.86M USD | 6.70 | $0.02 0.002 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
+9.68
|
$333.35M 32.54M USD | $16.36K 1.6K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $333.35M 32.54M USD | 0 | -$0.22 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||