부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$191.80 24.52 USD |
-1.89
|
HK$614.45B 78.56B USD | HK$2.75M 352.04K USD | HK$189.70 24.26 USD | HK$193.00 24.68 USD | HK$614.45B 78.56B USD | 15.68 | HK$12.23 1.56 USD | ||
NetEase
NTES
US
|
$120.90 — |
-0.75
|
$77.46B — | $2.68M — | $120.59 — | $124.72 — | $77.46B — | 15.48 | $7.81 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,135 48.16 USD |
-1.92
|
¥8T 55.52B USD | ¥6M 42.63K USD | ¥7,088 47.85 USD | ¥7,348 49.6 USD | ¥8T 55.52B USD | 19.57 | ¥365 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$45.13 — |
+0.51
|
$52.03B — | $2.00K — | $44.68 — | $45.10 — | $52.03B — | 19.79 | $2.28 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.16 — |
-0.36
|
$51.46B — | $230.44K — | $11.15 — | $11.33 — | $51.46B — | 19.57 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.02 — |
0
|
$50.91B — | $2.22M — | $202.70 — | $204.20 — | $50.91B — | 57.84 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$228.03 — |
-0.84
|
$42.34B — | $2.67M — | $226.50 — | $234.72 — | $42.34B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$48.02 — |
-2.68
|
$34.38B — | $13.56M — | $47.61 — | $50.84 — | $34.38B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.92 1.91 USD |
-1.23
|
CN¥95.23B 14.05B USD | CN¥71.55M 10.56M USD | CN¥12.88 1.9 USD | CN¥13.28 1.96 USD | CN¥95.23B 14.05B USD | 14.85 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,214 14.94 USD |
-0.34
|
¥2T 11.81B USD | ¥971K 6.55K USD | ¥2,194 14.81 USD | ¥2,242 15.13 USD | ¥2T 11.81B USD | 19.38 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.75 — |
+0.44
|
$10.87B — | $8.73K — | $13.53 — | $13.75 — | $10.87B — | 19.36 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.52 6.42 USD |
+12.31
|
CN¥55.92B 8.25B USD | CN¥107.44M 15.85M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥55.92B 8.25B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
+6.64
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.51 | $0.82 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,828 19.09 USD |
-4.48
|
¥1T 7.98B USD | ¥2M 11.34K USD | ¥2,816 19.01 USD | ¥2,962 19.99 USD | ¥1T 7.98B USD | 21.67 | ¥130 0.88 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.09 — |
+0.78
|
$7.60B — | $16.41K — | $9.11 — | $9.21 — | $7.60B — | 22.17 | $0.41 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
+2.84
|
NT$224.60B 7.14B USD | NT$2.21M 70.33K USD | NT$774.00 24.59 USD | NT$797.00 25.32 USD | NT$224.60B 7.14B USD | 21.06 | NT$37.83 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.96 3.54 USD |
-0.54
|
CN¥45.54B 6.72B USD | CN¥27.17M 4.01M USD | CN¥23.91 3.53 USD | CN¥24.75 3.65 USD | CN¥45.54B 6.72B USD | 18.15 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$15.08 — |
-0.13
|
$6.03B — | $985.00 — | $15.09 — | $15.42 — | $6.03B — | 38.66 | $0.39 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,458 16.6 USD |
+0.22
|
¥887B 5.98B USD | ¥737K 4.97K USD | ¥2,429 16.4 USD | ¥2,474 16.7 USD | ¥887B 5.98B USD | 29.97 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.50 2.58 USD |
+0.86
|
CN¥38.71B 5.71B USD | CN¥21.99M 3.25M USD | CN¥17.23 2.54 USD | CN¥17.81 2.63 USD | CN¥38.71B 5.71B USD | 11.90 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.70 57.11 USD |
+0.81
|
PLN 22.45B 5.71B USD | PLN 422.86K 107.48K USD | PLN 223.00 56.68 USD | PLN 228.60 58.1 USD | PLN 22.45B 5.71B USD | 39.69 | PLN 5.66 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.60 2.15 USD |
+0.14
|
CN¥31.19B 4.6B USD | CN¥28.07M 4.14M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥31.19B 4.6B USD | 14.31 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.30 2.85 USD |
-3.3
|
HK$30.25B 3.87B USD | HK$8.44M 1.08M USD | HK$22.30 2.85 USD | HK$23.30 2.98 USD | HK$30.25B 3.87B USD | 13.27 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥324.57 47.89 USD |
-0.1
|
CN¥23.38B 3.45B USD | CN¥625.14K 92.24K USD | CN¥320.61 47.31 USD | CN¥328.14 48.42 USD | CN¥23.38B 3.45B USD | 11.53 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,434 9.68 USD |
-2.05
|
¥479B 3.23B USD | ¥629K 4.25K USD | ¥1,432 9.67 USD | ¥1,465 9.89 USD | ¥479B 3.23B USD | 10.89 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,137 14.43 USD |
-1.36
|
¥433B 2.92B USD | ¥297K 2.01K USD | ¥2,130 14.37 USD | ¥2,189 14.78 USD | ¥433B 2.92B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$46.54 5.95 USD |
-1.31
|
HK$22.42B 2.87B USD | HK$1.94M 248.4K USD | HK$45.88 5.87 USD | HK$47.36 6.06 USD | HK$22.42B 2.87B USD | 13.10 | HK$3.55 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.20 2.54 USD |
+1.95
|
€2.19B 2.53B USD | €1.91K 2.21K USD | €2.18 2.52 USD | €2.20 2.54 USD | €2.19B 2.53B USD | 109.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.20 2.54 USD |
+1.95
|
€2.19B 2.53B USD | €1.34M 1.54M USD | €2.15 2.48 USD | €2.20 2.54 USD | €2.19B 2.53B USD | 109.90 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.45 — |
0
|
$2.44B — | $3.70K — | $2.44 — | $2.46 — | $2.44B — | 122.50 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥14.38B 2.12B USD | CN¥25.68M 3.79M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥14.38B 2.12B USD | 19.75 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥20.18 2.98 USD |
+1.41
|
CN¥13.60B 2.01B USD | CN¥18.15M 2.68M USD | CN¥19.64 2.9 USD | CN¥20.48 3.02 USD | CN¥13.60B 2.01B USD | 32.03 | CN¥0.63 0.09 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥12.79B 1.89B USD | CN¥347.61M 51.29M USD | CN¥6.97 1.03 USD | CN¥7.73 1.14 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥12.34B 1.82B USD | CN¥66.00M 9.74M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.62 1.71 USD |
0
|
CN¥11.39B 1.68B USD | CN¥21.19M 3.13M USD | CN¥11.47 1.69 USD | CN¥11.92 1.76 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥10.88B 1.61B USD | CN¥35.09M 5.18M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.40 12.05 USD |
-1.2
|
SEK 14.72B 1.44B USD | SEK 778.71K 76.01K USD | SEK 122.00 11.91 USD | SEK 127.80 12.47 USD | SEK 14.72B 1.44B USD | 1762.85 | SEK 0.07 0.006 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.05 3.64 USD |
+0.48
|
₹111.53B 1.35B USD | ₹483.86K 5.85K USD | ₹296.10 3.58 USD | ₹302.00 3.65 USD | ₹111.53B 1.35B USD | 11.05 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹299.20 3.62 USD |
-0.13
|
₹110.84B 1.34B USD | ₹11.63K 140.7 USD | ₹296.10 3.58 USD | ₹300.90 3.64 USD | ₹110.84B 1.34B USD | 10.99 | ₹27.22 0.33 USD | ||
Playtika Holding
PLTK
US
|
$3.49 — |
+4.18
|
$1.33B — | $3.06M — | $3.35 — | $3.60 — | $1.33B — | 0 | -$0.78 — | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 127.90 12.48 USD |
-1.01
|
SEK 13.51B 1.32B USD | SEK 83.05K 8.11K USD | SEK 126.20 12.32 USD | SEK 130.60 12.75 USD | SEK 13.51B 1.32B USD | 154.09 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 60.02 5.86 USD |
+0.54
|
SEK 13.34B 1.3B USD | SEK 644.32K 62.89K USD | SEK 59.30 5.79 USD | SEK 60.80 5.93 USD | SEK 13.34B 1.3B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥35.35 5.22 USD |
+4.74
|
CN¥7.18B 1.06B USD | CN¥6.27M 925.62K USD | CN¥32.92 4.86 USD | CN¥36.54 5.39 USD | CN¥7.18B 1.06B USD | 271.92 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥30.24 4.46 USD |
-0.66
|
CN¥6.03B 889.74M USD | CN¥10.15M 1.5M USD | CN¥29.41 4.34 USD | CN¥30.91 4.56 USD | CN¥6.03B 889.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.15 5.94 USD |
+5.12
|
€700.12M 808.17M USD | €35.64K 41.14K USD | €4.90 5.65 USD | €5.15 5.94 USD | €700.12M 808.17M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.05 5.83 USD |
+3.59
|
€686.80M 792.79M USD | €1.25M 1.44M USD | €4.90 5.66 USD | €5.17 5.97 USD | €686.80M 792.79M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
+0.91
|
$754.50M — | $3.80K — | $1.11 — | $1.13 — | $754.50M — | 0 | -$2.59 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.06 5.84 USD |
+3.41
|
€652.88M 753.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.88M 753.64M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.31 2.11 USD |
-0.21
|
CN¥4.70B 693.06M USD | CN¥4.38M 645.79K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥4.70B 693.06M USD | 16.63 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.36 — |
-3.73
|
$562.93M — | $95.02K — | $11.36 — | $11.77 — | $562.93M — | 4.93 | $2.30 — | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$16.03B 509.41M USD | NT$357.81K 11.37K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$16.03B 509.41M USD | 13.56 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.33 0.94 USD |
-2.66
|
HK$3.86B 493.08M USD | HK$672.00K 85.92K USD | HK$7.27 0.93 USD | HK$7.51 0.96 USD | HK$3.86B 493.08M USD | 22.21 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.30 0.42 USD |
+0.92
|
HK$3.69B 472.01M USD | HK$1.01M 129.65K USD | HK$3.25 0.42 USD | HK$3.33 0.43 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.13 1.79 USD |
-1.94
|
CN¥3.18B 468.66M USD | CN¥11.73M 1.73M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥3.18B 468.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.67 1.87 USD |
+1.12
|
CN¥3.08B 453.83M USD | CN¥2.59M 382.87K USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥3.08B 453.83M USD | 0 | -CN¥0.99 -0.1 USD | ||
Gravity
GRVY
US
|
$56.86 — |
-0.17
|
$395.11M — | $31.34K — | $56.86 — | $58.48 — | $395.11M — | 7.97 | $7.13 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥2.60B 383.94M USD | CN¥12.33M 1.82M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.60B 383.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$12.72 — |
-2.83
|
$382.43M — | $65.16K — | $12.69 — | $13.33 — | $382.43M — | 1.65 | $7.68 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$2.89B 369.82M USD | HK$11.18M 1.43M USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$2.89B 369.82M USD | 56.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.46 2.28 USD |
-1.4
|
CN¥2.39B 352.33M USD | CN¥950.89K 140.3K USD | CN¥15.24 2.25 USD | CN¥15.83 2.34 USD | CN¥2.39B 352.33M USD | 48.31 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.40 1.16 USD |
+1.25
|
NT$9.93B 315.42M USD | NT$568.26K 18.06K USD | NT$35.40 1.12 USD | NT$37.80 1.2 USD | NT$9.93B 315.42M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.29 0.29 USD |
+3.62
|
HK$2.37B 303.05M USD | HK$208.00K 26.6K USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$2.37B 303.05M USD | 5.87 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.60 1.61 USD |
+0.4
|
NT$9.00B 286.12M USD | NT$3.45M 109.51K USD | NT$47.75 1.52 USD | NT$50.90 1.62 USD | NT$9.00B 286.12M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-0.16
|
$230.72M — | $5.00K — | $0.12 — | $0.12 — | $230.72M — | 0 | $0.00 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.60 16.85 USD |
-2.41
|
€198.42M 229.04M USD | €7.47K 8.63K USD | €14.60 16.85 USD | €15.12 17.45 USD | €198.42M 229.04M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$1.77B 226.78M USD | HK$254.00K 32.48K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.29 0.29 USD |
-0.43
|
HK$1.67B 213.21M USD | HK$856.00K 109.45K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$1.67B 213.21M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.13 0.4 USD |
+0.34
|
SEK 1.98B 192.85M USD | SEK 1.14M 111.01K USD | SEK 4.09 0.4 USD | SEK 4.23 0.41 USD | SEK 1.98B 192.85M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.83 0.23 USD |
-0.54
|
HK$1.46B 187.28M USD | HK$152.00K 19.44K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$1.46B 187.28M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.16 12.88 USD |
-2.62
|
€159.20M 183.77M USD | €10.33K 11.93K USD | €11.16 12.88 USD | €11.50 13.27 USD | €159.20M 183.77M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$1.26B 161.11M USD | HK$376.00K 48.08K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.26B 161.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$85.20 2.71 USD |
-1.05
|
NT$4.98B 158.18M USD | NT$390.99K 12.42K USD | NT$84.70 2.69 USD | NT$86.20 2.74 USD | NT$4.98B 158.18M USD | 43.46 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.94 1.75 USD |
+2.63
|
SEK 1.59B 155.16M USD | SEK 143.66K 14.02K USD | SEK 17.16 1.68 USD | SEK 18.02 1.76 USD | SEK 1.59B 155.16M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.10 24.17 USD |
+0.42
|
PLN 606.22M 154.09M USD | PLN 19.10K 4.85K USD | PLN 94.25 23.96 USD | PLN 95.35 24.24 USD | PLN 606.22M 154.09M USD | 9.76 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
+0.2
|
PLN 558.00M 141.83M USD | PLN 205.45K 52.22K USD | PLN 2.53 0.64 USD | PLN 2.59 0.66 USD | PLN 558.00M 141.83M USD | 255.00 | PLN 0.01 0.002 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.30 1.41 USD |
+0.57
|
NT$4.17B 132.63M USD | NT$117.77K 3.74K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$4.17B 132.63M USD | 0 | -NT$4.63 -0.1 USD | ||
Skillz
SKLZ
US
|
$8.32 — |
+0.36
|
$129.85M — | $73.54K — | $8.12 — | $8.66 — | $129.85M — | 0 | -$4.15 — | ||
|
KLab Inc.
3656.T
JP
|
¥235 1.59 USD |
-3.69
|
¥19B 125.67M USD | ¥3M 21.52K USD | ¥235 1.59 USD | ¥248 1.67 USD | ¥19B 125.67M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥204 1.38 USD |
+5.7
|
¥17B 112.8M USD | ¥582K 3.93K USD | ¥189 1.28 USD | ¥207 1.4 USD | ¥17B 112.8M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$742.24M 94.9M USD | HK$694.00K 88.74K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$742.24M 94.9M USD | 7.09 | HK$0.05 0.006 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.42 0.05 USD |
-5.68
|
HK$726.02M 92.83M USD | HK$712.50K 91.1K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$726.02M 92.83M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.64 0.21 USD |
-4.09
|
HK$701.92M 89.75M USD | HK$1.41M 179.77K USD | HK$1.63 0.21 USD | HK$1.81 0.23 USD | HK$701.92M 89.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$693.95M 88.73M USD | HK$1.13M 144.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$693.95M 88.73M USD | 34.00 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$638.02M 81.58M USD | HK$472.00K 60.35K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$638.02M 81.58M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.56B 81.21M USD | NT$218.66K 6.95K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.21M USD | 68.72 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.90 2.48 USD |
-0.13
|
NT$2.34B 74.41M USD | NT$174.05K 5.53K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$2.34B 74.41M USD | 20.66 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.55 — |
+3.77
|
$70.60M — | $287.59K — | $0.50 — | $0.56 — | $70.60M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
0
|
$63.94M — | $100.00 — | $23.00 — | $23.00 — | $63.94M — | 0 | -$5.42 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$444.36M 56.82M USD | HK$26.40K 3.38K USD | HK$1.73 0.22 USD | HK$1.85 0.24 USD | HK$444.36M 56.82M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.8
|
€43.26M 49.94M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €43.26M 49.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.19
|
HK$375.67M 48.03M USD | HK$1.50M 191.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.62 0.16 USD |
+10.58
|
NOK 435.58M 41.78M USD | NOK 1.36M 130.22K USD | NOK 1.53 0.15 USD | NOK 1.81 0.17 USD | NOK 435.58M 41.78M USD | 162.00 | NOK 0.01 0.0009 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.14 0.09 USD |
+1.89
|
A$61.27M 40.55M USD | A$274.38K 181.6K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$61.27M 40.55M USD | 0 | A$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.43 — |
-2.21
|
$39.86M — | $652.42K — | $0.43 — | $0.44 — | $39.86M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.15 0.02 USD |
-2.65
|
HK$281.96M 36.05M USD | HK$1.85M 236.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$281.96M 36.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.31 0.84 USD |
+0.91
|
PLN 141.04M 35.85M USD | PLN 17.17K 4.36K USD | PLN 3.29 0.84 USD | PLN 3.35 0.85 USD | PLN 141.04M 35.85M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.19B 33.43M USD | THB 1.99M 56K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 1.19B 33.43M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-15.36
|
SEK 192.50M 18.79M USD | SEK 25.75K 2.51K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 192.50M 18.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}