부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,590 91.74 USD |
+4.98
|
$15.94T 107.63B USD | $10.07M 67.95K USD | $13,530 91.33 USD | $14,265 96.29 USD | $15.94T 107.63B USD | 57.05 | $238.19 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22.18 — |
+2.64
|
$103.29B — | $526.17K — | $22.05 — | $22.75 — | $103.29B — | 56.87 | $0.39 — | |
| NetEase NETTF | $27.81 — |
-9.74
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase, Inc. 9999.HK | $214.8 27.46 USD |
-0.92
|
$690.72B 88.32B USD | $1.21M 155.31K USD | $212.4 27.16 USD | $216.4 27.67 USD | $690.72B 88.32B USD | 18.75 | $11.45 1.46 USD | |
| NetEase NTES | $138.39 — |
-1.92
|
$87.93B — | $488.1K — | $137.87 — | $139.8 — | $87.93B — | 18.52 | $7.47 — | |
| Roblox RBLX | $104.13 — |
-3.28
|
$73.09B — | $8.55M — | $102.65 — | $105.74 — | $73.09B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.78 — |
+0.45
|
$50.08B — | $1.72M — | $199.81 — | $200.81 — | $50.08B — | 58.36 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.43 — |
-1.26
|
$46.57B — | $1.75M — | $250.33 — | $256.06 — | $46.57B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $17.98 2.5 USD |
-3.7
|
$133.56B 18.57B USD | $71.39M 9.93M USD | $17.82 2.48 USD | $18.57 2.58 USD | $133.56B 18.57B USD | 33.92 | $0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,266 22.05 USD |
-3.34
|
$2.6T 17.58B USD | $823.8K 5.56K USD | $3,255 21.97 USD | $3,379 22.81 USD | $2.6T 17.58B USD | 24.53 | $133.13 0.9 USD | |
| NEXON NEXOY | $21.93 — |
+6.98
|
$17.48B — | $356 — | $20.79 — | $21.97 — | $17.48B — | 27.41 | $0.8 — | |
| Bilibili BILI | $28.68 — |
-5
|
$11.93B — | $2.85M — | $28.53 — | $29.13 — | $11.93B — | 358.50 | $0.08 — | |
| Bilibili Inc. 9626.HK | $215.6 27.57 USD |
-6.1
|
$91.67B 11.72B USD | $5.1M 652.11K USD | $210.6 26.93 USD | $223 28.51 USD | $91.67B 11.72B USD | 378.24 | $0.57 0.07 USD | |
| Capcom Co., Ltd. 9697.T | $3,906 26.37 USD |
-1.76
|
$1.63T 11.03B USD | $1.34M 9.03K USD | $3,906 26.37 USD | $4,011 27.08 USD | $1.63T 11.03B USD | 27.28 | $143.14 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $12.6 — |
-3.89
|
$10.61B — | $40.47K — | $12.6 — | $12.85 — | $10.61B — | 26.80 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.13 4.88 USD |
+0.17
|
$67.97B 9.45B USD | $15.59M 2.17M USD | $34.33 4.77 USD | $35.54 4.94 USD | $67.97B 9.45B USD | 37.37 | $0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $43.88 6.1 USD |
-4.24
|
$55.09B 7.66B USD | $42.82M 5.95M USD | $43.35 6.03 USD | $45.08 6.27 USD | $55.09B 7.66B USD | 0 | -$1.31 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,013 20.34 USD |
+0.62
|
$1.09T 7.33B USD | $437.4K 2.95K USD | $2,985 20.15 USD | $3,057 20.64 USD | $1.09T 7.33B USD | 44.32 | $67.98 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.01 3.2 USD |
-1.83
|
$50.9B 7.08B USD | $58.2M 8.09M USD | $22.85 3.18 USD | $23.48 3.26 USD | $50.9B 7.08B USD | 15.76 | $1.46 0.2 USD | |
| CD Projekt OTGLY | $17.1 — |
-0.7
|
$6.83B — | $597 — | $17 — | $17.1 — | $6.83B — | 55.16 | $0.31 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $22.96 3.19 USD |
-3.93
|
$49.05B 6.82B USD | $16.48M 2.29M USD | $22.96 3.19 USD | $23.58 3.28 USD | $49.05B 6.82B USD | 26.09 | $0.88 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $720 22.88 USD |
-1.1
|
$202.9B 6.45B USD | $553.88K 17.6K USD | $716 22.75 USD | $730 23.2 USD | $202.9B 6.45B USD | 21.22 | $33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | $252.5 64.18 USD |
-1.14
|
$25.23B 6.41B USD | $152.69K 38.81K USD | $250.8 63.75 USD | $254.8 64.76 USD | $25.23B 6.41B USD | 55.86 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.32 26.95 USD |
-2.84
|
$7.78B 5.77B USD | $81.77K 60.68K USD | $36.22 26.88 USD | $37.18 27.59 USD | $7.78B 5.77B USD | 12.14 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $31.98 4.09 USD |
-4.25
|
$44.48B 5.69B USD | $7.56M 966.22K USD | $31.7 4.05 USD | $32.64 4.17 USD | $44.48B 5.69B USD | 24.60 | $1.3 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $453.2 63.01 USD |
+0.26
|
$32.65B 4.54B USD | $977.24K 135.88K USD | $445.44 61.94 USD | $459.35 63.87 USD | $32.65B 4.54B USD | 22.88 | $19.8 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,043 13.79 USD |
-2.97
|
$645.28B 4.36B USD | $635.5K 4.29K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $645.28B 4.36B USD | 18.48 | $110.54 0.75 USD | |
| XD Inc. 2400.HK | $67.1 8.58 USD |
-2.82
|
$32.81B 4.2B USD | $806.8K 103.16K USD | $66.85 8.55 USD | $68.4 8.75 USD | $32.81B 4.2B USD | 22.36 | $3 0.38 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $213.58K 20.85K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
+0.42
|
$4.04B — | $64 — | $4.8 — | $4.8 — | $4.04B — | 14.11 | $0.34 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,810.5 18.97 USD |
-0.72
|
$590.92B 3.99B USD | $321.6K 2.17K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $590.92B 3.99B USD | 13.44 | $208.99 1.41 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.69 0.65 USD |
-0.43
|
$16.49B 2.29B USD | $39.89M 5.55M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.49B 2.29B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.84 9.45 USD |
-1.23
|
$21.95B 2.14B USD | $786.06K 76.73K USD | $96.56 9.43 USD | $98.01 9.57 USD | $21.95B 2.14B USD | 4.95 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.18 2.94 USD |
-2.4
|
$14.48B 2.01B USD | $8.19M 1.14M USD | $21.09 2.93 USD | $21.63 3.01 USD | $14.48B 2.01B USD | 40.73 | $0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.24 0.73 USD |
-0.38
|
$14.19B 1.97B USD | $21.58M 3M USD | $5.22 0.73 USD | $5.28 0.73 USD | $14.19B 1.97B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. 2432.T | $2,587 17.46 USD |
-3.51
|
$288.19B 1.95B USD | $1.81M 12.18K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $288.19B 1.95B USD | 12.04 | $214.75 1.45 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.54 1.74 USD |
-2.56
|
$12.33B 1.71B USD | $15.25M 2.12M USD | $12.5 1.74 USD | $12.78 1.78 USD | $12.33B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.04 0.98 USD |
-1.81
|
$11.65B 1.62B USD | $38.21M 5.31M USD | $7 0.97 USD | $7.16 1 USD | $11.65B 1.62B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.6 12.36 USD |
-1.17
|
$14.79B 1.44B USD | $106.14K 10.36K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.79B 1.44B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.65 — |
-1.62
|
$1.37B — | $2.42M — | $3.56 — | $3.7 — | $1.37B — | 15.86 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.58 5.23 USD |
-2.74
|
$8.81B 1.23B USD | $6.69M 930.5K USD | $37.38 5.2 USD | $38.33 5.33 USD | $8.81B 1.23B USD | 12.56 | $2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $269.65 3.26 USD |
-0.24
|
$99.9B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.9B 1.21B USD | 77.26 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.47 — |
-5.77
|
$1.14B — | $88.27K — | $1.47 — | $1.53 — | $1.14B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.68 7.3 USD |
-3.47
|
$1.01B 1.1B USD | $1.17M 1.28M USD | $6.64 7.26 USD | $6.9 7.55 USD | $1.01B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.65 7.27 USD |
-5.31
|
$857.7M 937.58M USD | $10.93K 11.95K USD | $0 0 USD | $0 0 USD | $857.7M 937.58M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $11.9 1.52 USD |
-2.14
|
$6.28B 803.54M USD | $1.14M 145.19K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.28B 803.54M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.03 3.48 USD |
-3.21
|
$5.09B 707.21M USD | $3.36M 467.41K USD | $24.84 3.45 USD | $25.72 3.58 USD | $5.09B 707.21M USD | 312.87 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.63 2.73 USD |
-1.31
|
$4.79B 665.7M USD | $891.7K 123.98K USD | $19.63 2.73 USD | $19.97 2.78 USD | $4.79B 665.7M USD | 0 | -$0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.19 0.58 USD |
-0.95
|
$4.01B 557.35M USD | $6.12M 851.13K USD | $4.17 0.58 USD | $4.26 0.59 USD | $4.01B 557.35M USD | 0 | -$0.56 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.76 3.58 USD |
-0.62
|
$3.97B 551.34M USD | $514K 71.47K USD | $25.55 3.55 USD | $26.02 3.62 USD | $3.97B 551.34M USD | 45.19 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.82 0.49 USD |
-0.78
|
$4.29B 547.92M USD | $246K 31.45K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.29B 547.92M USD | 7.63 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.76 0.61 USD |
-5.93
|
$3.69B 471.23M USD | $5.77M 737.13K USD | $4.52 0.58 USD | $4.82 0.62 USD | $3.69B 471.23M USD | 3.96 | $1.2 0.15 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.67 1.76 USD |
+0.72
|
$3.32B 461.31M USD | $3.38M 469.38K USD | $12.42 1.73 USD | $12.69 1.76 USD | $3.32B 461.31M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $14.82 — |
-1
|
$445.57M — | $32.19K — | $14.74 — | $15.09 — | $445.57M — | 4.00 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $16 2.22 USD |
-3.56
|
$3.19B 443.63M USD | $8.35M 1.16M USD | $15.59 2.17 USD | $16.5 2.29 USD | $3.19B 443.63M USD | 0 | -$1.3 -0.1 USD | |
| DoubleDown Interactive DDI | $8.73 — |
-1.36
|
$432.6M — | $26.78K — | $8.69 — | $8.82 — | $432.6M — | 4.06 | $2.15 — | |
| GDEV GDEV | $22.31 — |
-1.24
|
$404.48M — | $7.34K — | $21.02 — | $22.51 — | $404.48M — | 8.71 | $2.56 — | |
| Gravity GRVY | $57.93 — |
-0.49
|
$402.55M — | $11.45K — | $57.45 — | $58.51 — | $402.55M — | 7.15 | $8.1 — | |
| Stillfront Group AB (publ) SF.ST | $6.5 0.63 USD |
+1.09
|
$3.38B 329.66M USD | $2.75M 268.14K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.38B 329.66M USD | 0 | -$14.17 -1.3 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.5 1.86 USD |
-0.34
|
$10.27B 326.22M USD | $256.23K 8.14K USD | $57.8 1.84 USD | $58.6 1.86 USD | $10.27B 326.22M USD | 54.67 | $1.07 0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
0
|
$2.4B 306.68M USD | $34K 4.35K USD | $2.32 0.3 USD | $2.32 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $283 1.91 USD |
-3.08
|
$38.38B 259.09M USD | $307.1K 2.07K USD | $283 1.91 USD | $290 1.96 USD | $38.38B 259.09M USD | 11.32 | $25 0.17 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
+1.28
|
$1.61B 206.17M USD | $4.48M 573.28K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.24 14.47 USD |
+0.46
|
$187.72M 205.21M USD | $10.26K 11.22K USD | $13.16 14.39 USD | $13.72 15 USD | $187.72M 205.21M USD | 0 | -$1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.95 0.25 USD |
-2.01
|
$1.56B 199.01M USD | $214K 27.36K USD | $1.9 0.24 USD | $1.98 0.25 USD | $1.56B 199.01M USD | 0 | -$0.22 -0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.21 0.15 USD |
-4.72
|
$1.55B 198.56M USD | $20K 2.56K USD | $1.18 0.15 USD | $1.26 0.16 USD | $1.55B 198.56M USD | 0 | -$0.06 -0.007 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $219 6.96 USD |
+0.23
|
$5.97B 189.77M USD | $21.5K 683.07 USD | $214.5 6.82 USD | $220 6.99 USD | $5.97B 189.77M USD | 0 | -$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-1.92
|
$1.46B 186.97M USD | $494K 63.16K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.46B 186.97M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $11.74 12.83 USD |
-1.84
|
$168.03M 183.68M USD | $26.88K 29.38K USD | $11.64 12.72 USD | $12 13.12 USD | $168.03M 183.68M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
+1.43
|
$1.24B 158.82M USD | $637.5K 81.51K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.3 1.6 USD |
+0.2
|
$4.88B 154.97M USD | $564.58K 17.94K USD | $49.5 1.57 USD | $51.6 1.64 USD | $4.88B 154.97M USD | 79.84 | $0.63 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.22 1.58 USD |
-0.73
|
$1.5B 145.95M USD | $121.4K 11.85K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 145.95M USD | 0 | -$2.51 -0.2 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
+1.89
|
$1.13B 145.01M USD | $68K 8.69K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.01M USD | 18.00 | $0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.5 2.46 USD |
-0.51
|
$4.53B 143.88M USD | $91.52K 2.91K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.53B 143.88M USD | 25.00 | $3.1 0.1 USD | |
| gumi Inc. 3903.T | $426 2.88 USD |
-2.96
|
$21.15B 142.75M USD | $423.5K 2.86K USD | $426 2.88 USD | $442 2.98 USD | $21.15B 142.75M USD | 9.87 | $43.15 0.29 USD | |
| CI Games SE CIG.WA | $2.87 0.73 USD |
+2.32
|
$561.33M 142.68M USD | $1.59M 405.15K USD | $2.67 0.68 USD | $2.91 0.74 USD | $561.33M 142.68M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.3699 0.05 USD |
-3.9
|
$1.11B 141.71M USD | $1.11M 142.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.11B 141.71M USD | 0 | -$0.93 -0.1 USD | |
| Golden Matrix GMGI | $0.9799 — |
-3.91
|
$138.43M — | $175.19K — | $0.9699 — | $1.04 — | $138.43M — | 0 | -$0.04 — | |
| The9 NCTY | $8.11 — |
-7.89
|
$114.05M — | $31.86K — | $8.1 — | $9.01 — | $114.05M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8199 — |
-9.78
|
$103.2M — | $580.48K — | $0.79 — | $0.8199 — | $103.2M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.16 — |
-3.6
|
$94.43M — | $51.32K — | $6.13 — | $6.37 — | $94.43M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $55.7K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| KLab Inc. 3656.T | $211 1.42 USD |
+0.96
|
$12.61B 85.1M USD | $1.76M 11.87K USD | $206 1.39 USD | $214 1.44 USD | $12.61B 85.1M USD | 0 | -$124.9 -0.8 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-2.48
|
$76.43M 83.54M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+1.57
|
$74.99M 81.97M USD | $66.99K 73.23K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.4 2.59 USD |
+0.25
|
$2.45B 77.75M USD | $121.57K 3.86K USD | $79.2 2.52 USD | $82 2.61 USD | $2.45B 77.75M USD | 40.49 | $2.01 0.06 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
-7.83
|
$95.99M 63.53M USD | $572.77K 379.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.99M 63.53M USD | 0 | -$0.03 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square Technologies Inc. VST.CN | $0.79 0.59 USD |
-4.82
|
$79.76M 59.19M USD | $76.57K 56.82K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $79.76M 59.19M USD | 26.33 | $0.03 0.02 USD | |
| Victory Square VSQTF | $0.5799 — |
-3.33
|
$58.56M — | $2K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| Bragg Gaming Group Inc. BRAG.TO | $3.06 2.27 USD |
-2.55
|
$77.88M 57.79M USD | $48.66K 36.11K USD | $2.96 2.2 USD | $3.26 2.42 USD | $77.88M 57.79M USD | 0 | -$0.34 -0.2 USD | |
| GameSquare GAME | $0.56 — |
-8.36
|
$55.24M — | $1.51M — | $0.56 — | $0.6099 — | $55.24M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.17 — |
-3.56
|
$55.23M — | $132.95K — | $2.07 — | $2.34 — | $55.23M — | 0 | -$0.24 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.43 — |
-5.3
|
$52.8M — | $45.7K — | $1.41 — | $1.53 — | $52.8M — | 0 | -$16,290 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
-2.21
|
$357.09M 52.36M USD | $26.62K 3.9K USD | $13.1 1.92 USD | $13.8 2.02 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}