부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,750 92.82 USD |
+6.22
|
$16.13T 108.9B USD | $15.71M 106.02K USD | $13,530 91.33 USD | $14,265 96.29 USD | $16.13T 108.9B USD | 57.72 | $238.19 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22.14 — |
+2.36
|
$103.11B — | $526.17K — | $22.05 — | $22.75 — | $103.11B — | 56.76 | $0.39 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase, Inc. 9999.HK | $217.4 27.8 USD |
+0.28
|
$699.08B 89.39B USD | $4.9M 625.93K USD | $212.4 27.16 USD | $218 27.87 USD | $699.08B 89.39B USD | 18.98 | $11.45 1.46 USD | |
| NetEase NTES | $138.39 — |
-1.92
|
$87.93B — | $488.1K — | $137.87 — | $139.8 — | $87.93B — | 18.52 | $7.47 — | |
| Roblox RBLX | $104.13 — |
-3.28
|
$73.09B — | $8.55M — | $102.65 — | $105.74 — | $73.09B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.78 — |
+0.45
|
$50.08B — | $1.72M — | $199.81 — | $200.81 — | $50.08B — | 58.36 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.43 — |
-1.26
|
$46.57B — | $1.75M — | $250.33 — | $256.06 — | $46.57B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.16 2.53 USD |
-2.73
|
$134.89B 18.76B USD | $112.17M 15.6M USD | $17.82 2.48 USD | $18.57 2.58 USD | $134.89B 18.76B USD | 34.26 | $0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,298 22.26 USD |
-2.4
|
$2.63T 17.75B USD | $2.45M 16.51K USD | $3,249 21.93 USD | $3,379 22.81 USD | $2.63T 17.75B USD | 24.77 | $133.13 0.9 USD | |
| NEXON NEXOY | $21.71 — |
+5.03
|
$17.31B — | $356 — | $20.79 — | $21.97 — | $17.31B — | 27.13 | $0.8 — | |
| Bilibili Inc. 9626.HK | $220.2 28.16 USD |
-4.09
|
$93.63B 11.97B USD | $8.32M 1.06M USD | $210.6 26.93 USD | $223 28.51 USD | $93.63B 11.97B USD | 386.31 | $0.57 0.07 USD | |
| Bilibili BILI | $28.68 — |
-5
|
$11.93B — | $2.85M — | $28.53 — | $29.13 — | $11.93B — | 358.50 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | $3,961 26.74 USD |
-0.38
|
$1.66T 11.18B USD | $2.55M 17.2K USD | $3,906 26.37 USD | $4,011 27.08 USD | $1.66T 11.18B USD | 27.67 | $143.14 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $12.6 — |
-3.23
|
$10.61B — | $40.47K — | $12.6 — | $12.85 — | $10.61B — | 26.80 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.53 4.94 USD |
+1.31
|
$68.74B 9.56B USD | $33.8M 4.7M USD | $34.33 4.77 USD | $36 5.01 USD | $68.74B 9.56B USD | 37.79 | $0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.4 6.17 USD |
-3.1
|
$55.74B 7.75B USD | $71.3M 9.91M USD | $43.35 6.03 USD | $45.08 6.27 USD | $55.74B 7.75B USD | 0 | -$1.31 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,076 20.76 USD |
+2.72
|
$1.11T 7.48B USD | $1.43M 9.67K USD | $2,985 20.15 USD | $3,089 20.85 USD | $1.11T 7.48B USD | 45.24 | $67.98 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.22 3.23 USD |
-0.94
|
$51.37B 7.14B USD | $106.59M 14.82M USD | $22.85 3.18 USD | $23.5 3.27 USD | $51.37B 7.14B USD | 15.90 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.75 3.3 USD |
-0.63
|
$50.74B 7.06B USD | $39.11M 5.44M USD | $22.8 3.17 USD | $24.26 3.37 USD | $50.74B 7.06B USD | 26.98 | $0.88 0.12 USD | |
| CD Projekt OTGLY | $16.95 — |
-2.45
|
$6.77B — | $597 — | $17 — | $17.1 — | $6.77B — | 54.67 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $722 22.94 USD |
-0.82
|
$203.46B 6.47B USD | $1.11M 35.26K USD | $716 22.75 USD | $730 23.2 USD | $203.46B 6.47B USD | 21.28 | $33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | $249.9 63.52 USD |
-1.03
|
$24.97B 6.35B USD | $62.16K 15.8K USD | $249.5 63.42 USD | $253.6 64.46 USD | $24.97B 6.35B USD | 55.28 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.32 26.95 USD |
-2.84
|
$7.78B 5.77B USD | $81.77K 60.68K USD | $36.22 26.88 USD | $37.18 27.59 USD | $7.78B 5.77B USD | 12.14 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.42 4.15 USD |
-2.93
|
$45.1B 5.77B USD | $14.49M 1.85M USD | $31.7 4.05 USD | $32.64 4.17 USD | $45.1B 5.77B USD | 24.93 | $1.3 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $465.2 64.68 USD |
+2.92
|
$33.51B 4.66B USD | $2.24M 311.79K USD | $445.44 61.94 USD | $470 65.35 USD | $33.51B 4.66B USD | 23.49 | $19.8 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,089 14.1 USD |
-0.78
|
$659.81B 4.45B USD | $1.33M 8.97K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $659.81B 4.45B USD | 18.89 | $110.54 0.75 USD | |
| XD Inc. 2400.HK | $67.95 8.69 USD |
-1.59
|
$33.23B 4.25B USD | $2.99M 382.54K USD | $66.35 8.48 USD | $68.4 8.75 USD | $33.23B 4.25B USD | 22.64 | $3 0.38 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $798.7K 5.39K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.7 — |
+0.21
|
$3.95B — | $64 — | $4.8 — | $4.8 — | $3.95B — | 13.82 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.72 0.66 USD |
+0.21
|
$16.59B 2.31B USD | $92.18M 12.82M USD | $4.64 0.65 USD | $4.74 0.66 USD | $16.59B 2.31B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.85 9.36 USD |
-1.02
|
$21.73B 2.12B USD | $62.5K 6.1K USD | $95.7 9.34 USD | $97 9.47 USD | $21.73B 2.12B USD | 4.90 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.43 2.98 USD |
-1.24
|
$14.65B 2.04B USD | $14.85M 2.06M USD | $21.09 2.93 USD | $21.63 3.01 USD | $14.65B 2.04B USD | 41.21 | $0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.27 0.73 USD |
+0.19
|
$14.27B 1.98B USD | $45.73M 6.36M USD | $5.22 0.73 USD | $5.3 0.74 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-2.16
|
$292.2B 1.97B USD | $3.15M 21.29K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $292.2B 1.97B USD | 12.21 | $214.75 1.45 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182.3 17.79 USD |
+1.56
|
$19.26B 1.88B USD | $167.65K 16.36K USD | $182.3 17.79 USD | $190.5 18.6 USD | $19.26B 1.88B USD | 30.18 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.58 1.75 USD |
-2.25
|
$12.37B 1.72B USD | $28.84M 4.01M USD | $12.5 1.74 USD | $12.78 1.78 USD | $12.37B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.07 0.98 USD |
-1.39
|
$11.7B 1.63B USD | $68.78M 9.56M USD | $7 0.97 USD | $7.16 1 USD | $11.7B 1.63B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.1 12.31 USD |
-0.39
|
$14.74B 1.44B USD | $13.61K 1.33K USD | $125.7 12.27 USD | $127.6 12.46 USD | $14.74B 1.44B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.65 — |
-1.62
|
$1.37B — | $2.42M — | $3.56 — | $3.7 — | $1.37B — | 15.86 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.48 5.35 USD |
-0.41
|
$9.02B 1.25B USD | $11.37M 1.58M USD | $37.38 5.2 USD | $38.76 5.39 USD | $9.02B 1.25B USD | 12.86 | $2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $269 3.25 USD |
-0.48
|
$99.66B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.66B 1.21B USD | 77.07 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.47 — |
-5.16
|
$1.14B — | $88.27K — | $1.47 — | $1.53 — | $1.14B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.69 7.31 USD |
+0.15
|
$1.01B 1.1B USD | $155.84K 170.35K USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.01B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.67 7.29 USD |
+0.3
|
$860.27M 940.4M USD | $6.91K 7.56K USD | $6.53 7.14 USD | $6.69 7.31 USD | $860.27M 940.4M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $11.9 1.52 USD |
-2.14
|
$6.28B 803.54M USD | $2.39M 305.14K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.28B 803.54M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.14 3.5 USD |
-2.78
|
$5.11B 710.31M USD | $5.77M 802.81K USD | $24.84 3.45 USD | $25.72 3.58 USD | $5.11B 710.31M USD | 314.25 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.78 2.75 USD |
-0.55
|
$4.82B 670.78M USD | $1.77M 245.81K USD | $19.61 2.73 USD | $19.97 2.78 USD | $4.82B 670.78M USD | 0 | -$0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.19 0.58 USD |
-0.95
|
$4.01B 557.35M USD | $11.39M 1.58M USD | $4.17 0.58 USD | $4.26 0.59 USD | $4.01B 557.35M USD | 0 | -$0.56 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.88 3.6 USD |
-0.15
|
$3.98B 553.91M USD | $1.11M 154.83K USD | $25.55 3.55 USD | $26.02 3.62 USD | $3.98B 553.91M USD | 45.40 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
0
|
$4.32B 552.23M USD | $957K 122.36K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.94 0.63 USD |
-2.37
|
$3.82B 489.05M USD | $9.18M 1.17M USD | $4.52 0.58 USD | $4.98 0.64 USD | $3.82B 489.05M USD | 4.11 | $1.2 0.15 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.5 1.74 USD |
-0.64
|
$3.27B 455.12M USD | $5.98M 832.13K USD | $12.42 1.73 USD | $12.69 1.76 USD | $3.27B 455.12M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $14.82 — |
-1
|
$445.57M — | $32.19K — | $14.74 — | $15.09 — | $445.57M — | 4.00 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.98 2.22 USD |
-3.68
|
$3.19B 443.08M USD | $13.23M 1.84M USD | $15.59 2.17 USD | $16.5 2.29 USD | $3.19B 443.08M USD | 0 | -$1.3 -0.1 USD | |
| DoubleDown Interactive DDI | $8.73 — |
-1.36
|
$432.6M — | $26.78K — | $8.69 — | $8.82 — | $432.6M — | 4.06 | $2.15 — | |
| GDEV GDEV | $22.31 — |
-1.24
|
$404.48M — | $7.34K — | $21.02 — | $22.51 — | $404.48M — | 8.71 | $2.56 — | |
| Gravity GRVY | $57.93 — |
-0.49
|
$402.55M — | $11.45K — | $57.45 — | $58.51 — | $402.55M — | 7.15 | $8.1 — | |
| Stillfront Group AB (publ) 0A2A.IL | $6.56 0.64 USD |
-92.05
|
$3.4B 331.67M USD | $57.29K 5.59K USD | $6.4 0.62 USD | $6.69 0.65 USD | $3.4B 331.67M USD | 11.31 | $0.58 0.06 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $59.4 1.89 USD |
+1.19
|
$10.42B 331.24M USD | $585.37K 18.6K USD | $57.8 1.84 USD | $59.4 1.89 USD | $10.42B 331.24M USD | 55.51 | $1.07 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $6.46 0.63 USD |
-0.69
|
$3.35B 327.38M USD | $1.45M 141.75K USD | $6.35 0.62 USD | $6.69 0.65 USD | $3.35B 327.38M USD | 0 | -$14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
0
|
$2.4B 306.68M USD | $310K 39.64K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
-1.37
|
$39.06B 263.66M USD | $452K 3.05K USD | $283 1.91 USD | $290 1.96 USD | $39.06B 263.66M USD | 11.51 | $25 0.17 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.7399 0.09 USD |
-1.33
|
$1.9B 243.57M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.9B 243.57M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.34 0.17 USD |
+5.51
|
$1.72B 219.89M USD | $264K 33.76K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.72B 219.89M USD | 0 | -$0.06 -0.007 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.48 14.74 USD |
+1.81
|
$191.13M 208.93M USD | $1.78K 1.94K USD | $13.38 14.63 USD | $13.62 14.89 USD | $191.13M 208.93M USD | 0 | -$1.09 -1.1 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
+2.56
|
$1.63B 208.78M USD | $7.27M 930K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.63B 208.78M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.96 0.25 USD |
-1.51
|
$1.56B 200.03M USD | $383K 48.97K USD | $1.9 0.24 USD | $1.99 0.25 USD | $1.56B 200.03M USD | 0 | -$0.22 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $216 6.86 USD |
-1.14
|
$5.89B 187.17M USD | $52.74K 1.68K USD | $214.5 6.82 USD | $220 6.99 USD | $5.89B 187.17M USD | 0 | -$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-3.85
|
$1.43B 183.3M USD | $584K 74.67K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.43B 183.3M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $11.64 12.72 USD |
-0.85
|
$166.6M 182.12M USD | $6.58K 7.19K USD | $11.5 12.57 USD | $11.7 12.79 USD | $166.6M 182.12M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
+1.43
|
$1.24B 158.82M USD | $2.21M 282.13K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.3 1.6 USD |
+0.2
|
$4.88B 154.97M USD | $794.37K 25.24K USD | $49.5 1.57 USD | $51.6 1.64 USD | $4.88B 154.97M USD | 79.84 | $0.63 0.02 USD | |
| gumi Inc. 3903.T | $446 3.01 USD |
+1.59
|
$22.14B 149.45M USD | $875.8K 5.91K USD | $426 2.88 USD | $446 3.01 USD | $22.14B 149.45M USD | 10.33 | $43.15 0.29 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.46 1.61 USD |
+1.48
|
$1.52B 148.11M USD | $29.05K 2.84K USD | $15.8 1.54 USD | $16.48 1.61 USD | $1.52B 148.11M USD | 0 | -$2.51 -0.2 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.3
|
$1.14B 145.54M USD | $5.31M 679.21K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.14B 145.54M USD | 0 | -$0.93 -0.1 USD | |
| CI Games SE CIG.WA | $2.93 0.74 USD |
+1.92
|
$572.09M 145.41M USD | $148.49K 37.74K USD | $2.89 0.73 USD | $2.96 0.75 USD | $572.09M 145.41M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
+1.89
|
$1.13B 145.01M USD | $134K 17.13K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.01M USD | 18.00 | $0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.3 2.46 USD |
-0.77
|
$4.52B 143.51M USD | $157.19K 4.99K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.52B 143.51M USD | 24.93 | $3.1 0.1 USD | |
| Golden Matrix GMGI | $0.9799 — |
-3.91
|
$138.43M — | $175.19K — | $0.9699 — | $1.04 — | $138.43M — | 0 | -$0.04 — | |
| The9 NCTY | $8.11 — |
-7.89
|
$114.05M — | $31.86K — | $8.1 — | $9.01 — | $114.05M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8199 — |
-9.78
|
$103.2M — | $580.48K — | $0.79 — | $0.8199 — | $103.2M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.16 — |
-3.6
|
$94.43M — | $51.32K — | $6.13 — | $6.37 — | $94.43M — | 0 | -$2.7 — | |
| KLab Inc. 3656.T | $222 1.5 USD |
+6.22
|
$13.26B 89.54M USD | $7.43M 50.18K USD | $206 1.39 USD | $226 1.53 USD | $13.26B 89.54M USD | 0 | -$124.9 -0.8 USD | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $55.7K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.09
|
$75.59M 82.63M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.59M 82.63M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.6099 0.67 USD |
-5.12
|
$71.15M 77.78M USD | $74.72K 81.67K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $71.15M 77.78M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80.1 2.55 USD |
-1.35
|
$2.41B 76.51M USD | $203.13K 6.45K USD | $79.2 2.52 USD | $82 2.61 USD | $2.41B 76.51M USD | 39.85 | $2.01 0.06 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
-8.7
|
$95.09M 62.93M USD | $592.22K 391.96K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.09M 62.93M USD | 0 | -$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.79 0.59 USD |
-4.82
|
$79.76M 59.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.76M 59.19M USD | 26.33 | $0.03 0.02 USD | |
| Victory Square VSQTF | $0.5799 — |
-3.08
|
$58.49M — | $2K — | $0.5799 — | $0.5799 — | $58.49M — | 28.96 | $0.02 — | |
| Bragg Gaming Group Inc. BRAG.TO | $3.06 2.27 USD |
-2.55
|
$77.88M 57.79M USD | $48.66K 36.11K USD | $2.96 2.2 USD | $3.26 2.42 USD | $77.88M 57.79M USD | 0 | -$0.34 -0.2 USD | |
| GameSquare GAME | $0.56 — |
-8.36
|
$55.24M — | $1.51M — | $0.56 — | $0.6099 — | $55.24M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.17 — |
-3.56
|
$55.23M — | $132.95K — | $2.07 — | $2.34 — | $55.23M — | 0 | -$0.24 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.43 — |
-5.3
|
$52.8M — | $45.7K — | $1.41 — | $1.53 — | $52.8M — | 0 | -$16,290 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.95 1.9 USD |
-2.63
|
$347.69M 50.98M USD | $19.54K 2.87K USD | $12.55 1.84 USD | $13.3 1.95 USD | $347.69M 50.98M USD | 0 | -$0.09 -0.01 USD | |
| FIRE ROCK 1909.HK | $1.89 0.24 USD |
-3.08
|
$362.88M 46.4M USD | $96.7K 12.36K USD | $1.86 0.24 USD | $2.01 0.26 USD | $362.88M 46.4M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}