국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,945 87.38 USD |
-0.77
|
$15.19T 102.52B USD | $5.48M 36.96K USD | $12,900 87.08 USD | $13,240 89.37 USD | $15.19T 102.52B USD | 54.34 | $238.19 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $3,330 22.48 USD |
-1.45
|
$2.65T 17.92B USD | $249.7K 1.69K USD | $3,300 22.28 USD | $3,379 22.81 USD | $2.65T 17.92B USD | 25.01 | $133.13 0.9 USD | |
| Capcom Co., Ltd. 9697.T | $3,989 26.93 USD |
+0.33
|
$1.67T 11.26B USD | $252.9K 1.71K USD | $3,930 26.53 USD | $4,000 27 USD | $1.67T 11.26B USD | 27.86 | $143.14 0.97 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,025 20.42 USD |
+1.02
|
$1.09T 7.36B USD | $82K 553.52 USD | $2,985 20.15 USD | $3,030 20.45 USD | $1.09T 7.36B USD | 44.49 | $67.98 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,116.5 14.29 USD |
+0.52
|
$668.5B 4.51B USD | $108K 729.03 USD | $2,093.5 14.13 USD | $2,117 14.29 USD | $668.5B 4.51B USD | 19.14 | $110.54 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,842.5 19.19 USD |
+0.41
|
$597.65B 4.03B USD | $37.6K 253.81 USD | $2,819 19.03 USD | $2,848.5 19.23 USD | $597.65B 4.03B USD | 13.60 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.96M 26.73K USD | $2,634 17.78 USD | $2,671 18.03 USD | $298.66B 2.02B USD | 12.48 | $214.75 1.45 USD | |
| Bushiroad Inc. 7803.T | $287 1.94 USD |
-1.71
|
$38.92B 262.75M USD | $48.3K 326.04 USD | $286 1.93 USD | $290 1.96 USD | $38.92B 262.75M USD | 11.48 | $25 0.17 USD | |
| gumi Inc. 3903.T | $441 2.98 USD |
+0.46
|
$21.89B 147.77M USD | $52K 351.01 USD | $438 2.96 USD | $442 2.98 USD | $21.89B 147.77M USD | 10.22 | $43.15 0.29 USD | |
| KLab Inc. 3656.T | $209 1.41 USD |
+2.96
|
$12.49B 84.3M USD | $3.69M 24.88K USD | $206 1.39 USD | $208 1.4 USD | $12.49B 84.3M USD | 0 | -$124.9 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.66
|
$2.98B 20.13M USD | $9.78M 66K USD | $48 0.32 USD | $49 0.33 USD | $2.98B 20.13M USD | 0 | -$8.15 -0.05 USD | |
| AltPlus Inc. 3672.T | $67 0.45 USD |
-1.47
|
$1.45B 9.81M USD | $189K 1.28K USD | $67 0.45 USD | $67 0.45 USD | $1.45B 9.81M USD | 0 | -$20 -0.1 USD | |
| Konami Group Corporation 9766.T | $25,700 173.48 USD |
+1.68
|
$3.55T 23.95B USD | $96K 648.03 USD | $25,380 171.32 USD | $25,945 175.14 USD | $3.55T 23.95B USD | 41.84 | $614.18 4.15 USD | |
| MIXI, Inc. 2121.T | $3,070 20.72 USD |
+0.16
|
$203.27B 1.37B USD | $14.3K 96.53 USD | $3,065 20.69 USD | $3,085 20.82 USD | $203.27B 1.37B USD | 12.36 | $248.27 1.68 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,631 17.76 USD |
+0.19
|
$142.96B 965.03M USD | $13.5K 91.13 USD | $2,615 17.65 USD | $2,636 17.79 USD | $142.96B 965.03M USD | 28.30 | $92.96 0.63 USD | |
| GREE Holdings, Inc. 3632.T | $402 2.71 USD |
-0.74
|
$68.88B 464.97M USD | $36.2K 244.36 USD | $400 2.7 USD | $403 2.72 USD | $68.88B 464.97M USD | 58.00 | $6.93 0.05 USD | |
| COLOPL, Inc. 3668.T | $450 3.04 USD |
+0.22
|
$57.8B 390.19M USD | $18.3K 123.53 USD | $444 3 USD | $450 3.04 USD | $57.8B 390.19M USD | 0 | -$14.64 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,665 17.99 USD |
+0.57
|
$38.43B 259.44M USD | $3.7K 24.98 USD | $2,652 17.9 USD | $2,678 18.08 USD | $38.43B 259.44M USD | 23.17 | $115.01 0.78 USD | |
| Marvelous Inc. 7844.T | $521 3.52 USD |
-1.14
|
$31.56B 213.03M USD | $18.6K 125.56 USD | $519 3.5 USD | $527 3.56 USD | $31.56B 213.03M USD | 36.61 | $14.23 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,510 50.69 USD |
-0.27
|
$29.85B 201.48M USD | $1K 6.75 USD | $7,510 50.69 USD | $7,530 50.83 USD | $29.85B 201.48M USD | 0 | -$84.34 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,479 9.98 USD |
-0.14
|
$15.2B 102.63M USD | $5.5K 37.13 USD | $1,469 9.92 USD | $1,475 9.96 USD | $15.2B 102.63M USD | 28.24 | $52.36 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $459 3.1 USD |
+0.22
|
$13.19B 89.05M USD | $86K 580.52 USD | $458 3.09 USD | $464 3.13 USD | $13.19B 89.05M USD | 0 | -$82.12 -0.5 USD | |
| Aiming Inc. 3911.T | $217 1.46 USD |
-0.91
|
$10.13B 68.36M USD | $70.5K 475.89 USD | $216 1.46 USD | $219 1.48 USD | $10.13B 68.36M USD | 7.17 | $30.24 0.2 USD | |
| CyberStep, Inc. 3810.T | $382 2.58 USD |
-1.8
|
$9.55B 64.5M USD | $54.7K 369.24 USD | $378 2.55 USD | $385 2.6 USD | $9.55B 64.5M USD | 0 | -$116 -0.7 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
+0.31
|
$7.2B 48.59M USD | $600 4.05 USD | $319 2.15 USD | $320 2.16 USD | $7.2B 48.59M USD | 29.68 | $10.78 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $994 6.71 USD |
0
|
$7.09B 47.89M USD | $7.6K 51.3 USD | $994 6.71 USD | $1,003 6.77 USD | $7.09B 47.89M USD | 9.77 | $101.69 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
+0.23
|
$7.07B 47.74M USD | $11.8K 79.65 USD | $1,321 8.92 USD | $1,344 9.07 USD | $7.07B 47.74M USD | 6.31 | $209.25 1.41 USD | |
| KAYAC Inc. 3904.T | $430 2.9 USD |
-2.05
|
$6.93B 46.76M USD | $5.4K 36.45 USD | $430 2.9 USD | $437 2.95 USD | $6.93B 46.76M USD | 14.81 | $29.03 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,290 8.71 USD |
-2.35
|
$6.74B 45.5M USD | $2.6K 17.55 USD | $1,290 8.71 USD | $1,322 8.92 USD | $6.74B 45.5M USD | 15.50 | $83.22 0.56 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.44
|
$6.36B 42.94M USD | $67.8K 457.67 USD | $224 1.51 USD | $230 1.55 USD | $6.36B 42.94M USD | 0 | -$34.53 -0.2 USD | |
| Aeria Inc. 3758.T | $289 1.95 USD |
-1.03
|
$6B 40.49M USD | $3.9K 26.33 USD | $287 1.94 USD | $289 1.95 USD | $6B 40.49M USD | 0 | -$8.41 -0.05 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $784 5.29 USD |
-0.63
|
$5.19B 35.07M USD | $1.2K 8.1 USD | $784 5.29 USD | $789 5.33 USD | $5.19B 35.07M USD | 20.15 | $38.9 0.26 USD | |
| Edia Co., Ltd. 3935.T | $875 5.91 USD |
-2.12
|
$5.16B 34.82M USD | $24.7K 166.73 USD | $853 5.76 USD | $877 5.92 USD | $5.16B 34.82M USD | 16.70 | $52.39 0.35 USD | |
| Tose Co., Ltd. 4728.T | $634 4.28 USD |
-0.47
|
$4.81B 32.44M USD | $1.3K 8.78 USD | $634 4.28 USD | $644 4.35 USD | $4.81B 32.44M USD | 32.10 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $817 5.51 USD |
-2.16
|
$4.13B 27.91M USD | $6K 40.5 USD | $811 5.47 USD | $824 5.56 USD | $4.13B 27.91M USD | 0 | -$30.39 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $428 2.89 USD |
0
|
$3.6B 24.32M USD | $100 0.68 USD | $428 2.89 USD | $428 2.89 USD | $3.6B 24.32M USD | 16.92 | $25.29 0.17 USD | |
| GameWith Inc. 6552.T | $199 1.34 USD |
-0.5
|
$3.48B 23.46M USD | $100 0.68 USD | $199 1.34 USD | $199 1.34 USD | $3.48B 23.46M USD | 0 | -$13.35 -0.09 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
+1.03
|
$3.29B 22.19M USD | $434.1K 2.93K USD | $96 0.65 USD | $97 0.65 USD | $3.29B 22.19M USD | 0 | -$29.94 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $888 5.99 USD |
0
|
$2.44B 16.45M USD | $1.7K 11.48 USD | $888 5.99 USD | $888 5.99 USD | $2.44B 16.45M USD | 9.17 | $96.79 0.65 USD | |
| Mynet Inc. 3928.T | $225 1.52 USD |
0
|
$1.9B 12.84M USD | $800 5.4 USD | $225 1.52 USD | $225 1.52 USD | $1.9B 12.84M USD | 15.19 | $14.81 0.1 USD | |
| Voltage Incorporation 3639.T | $275 1.86 USD |
+0.36
|
$1.78B 12.04M USD | $6.8K 45.9 USD | $273 1.84 USD | $273 1.84 USD | $1.78B 12.04M USD | 133.49 | $2.06 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}