$3.41T
시가 총액
$98.26B
총 거래량
BTC 62.62%     ETH 8.68%
지배력

거래소: Stuttgart 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
전자 게임 및 멀티미디어 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXON Co., Ltd.  7NX.SG $16.9 18.47 USD
-2.31
$13.55B 14.81B USD $1.5K 1.64K USD $16.8 18.36 USD $17.3 18.91 USD $13.55B 14.81B USD 18.98 $0.89 0.97 USD
everplay group plc  2EC.SG $3.6 3.94 USD
0
$546.85M 597.78M USD $0 0 USD $3.6 3.94 USD $3.74 4.09 USD $546.85M 597.78M USD 22.50 $0.16 0.17 USD
PlayWay S.A.  6P5.SG $72.3 79.03 USD
-0.69
$485.24M 530.43M USD $0 0 USD $71.6 78.27 USD $72.3 79.03 USD $485.24M 530.43M USD 12.35 $5.85 6.39 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Bloober Team SA  6BO.SG $6.3 6.89 USD
+3.11
$136.19M 148.87M USD $0 0 USD $6.15 6.72 USD $6.3 6.89 USD $136.19M 148.87M USD 52.50 $0.12 0.13 USD
11 bit studios S.A.  11C.SG $50.9 55.64 USD
+1.5
$126.5M 138.28M USD $0 0 USD $50.15 54.82 USD $50.9 55.64 USD $126.5M 138.28M USD 242.38 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $19.36 21.16 USD
+4.2
$122.83M 134.27M USD $0 0 USD $18.9 20.66 USD $19.36 21.16 USD $122.83M 134.27M USD 7.17 $2.7 2.95 USD
CI Games SE  CI7.SG $0.45 0.49 USD
+4.38
$103.92M 113.6M USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $103.92M 113.6M USD 0 -$0.01 -0.01 USD
Artifex Mundi S.A.  7XA.SG $3.25 3.55 USD
+1.25
$43.05M 47.06M USD $0 0 USD $3.2 3.5 USD $3.25 3.55 USD $43.05M 47.06M USD 5.79 $0.56 0.61 USD
Forever Entertainment S.A.  8FE.SG $0.78 0.85 USD
-2.26
$23.74M 25.95M USD $0 0 USD $0.78 0.85 USD $0.79 0.87 USD $23.74M 25.95M USD 11.14 $0.07 0.08 USD
Don't Nod Entertainment S.A.  RFV.SG $0.93 1.02 USD
0
$13.11M 14.33M USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $13.11M 14.33M USD 0 -$4.92 -5.3 USD
Ultimate Games S.A.  0YG.SG $2.45 2.68 USD
+1.24
$12.81M 14.01M USD $0 0 USD $2.4 2.62 USD $2.45 2.68 USD $12.81M 14.01M USD 0 -$0.42 -0.4 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.26 1.38 USD
+0.8
$8.89M 9.71M USD $0 0 USD $1.26 1.38 USD $1.28 1.39 USD $8.89M 9.71M USD 10.50 $0.12 0.13 USD
Vivid Games S.A.  6V2.SG $0.08 0.09 USD
+1.29
$6.95M 7.6M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.95M 7.6M USD 0 $0 0 USD
Console Labs S.A.  9ZK.SG $1.91 2.09 USD
+3.24
$3M 3.28M USD $0 0 USD $1.87 2.04 USD $1.91 2.09 USD $3M 3.28M USD 19.09 $0.1 0.11 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.09 USD
+2.36
$2.23M 2.44M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $2.23M 2.44M USD 0 $0 0 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
+1.69
$2.19M 2.39M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $2.19M 2.39M USD 0 $0 0 USD
Cherrypick Games S.A.  0E3.SG $1.26 1.37 USD
+4.15
$1.71M 1.86M USD $0 0 USD $1.23 1.34 USD $1.26 1.37 USD $1.71M 1.86M USD 0 -$2.29 -2.5 USD
Jujubee S.A.  5JJ.SG $0.28 0.3 USD
+10.28
$1.63M 1.78M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $1.63M 1.78M USD 0 -$0.07 -0.07 USD
Baked Games S.A.  4U6.SG $0.5699 0.62 USD
+2.91
$1.58M 1.72M USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $1.58M 1.72M USD 14.15 $0.04 0.04 USD
CreativeForge Games S.A.  19F.SG $0.4799 0.53 USD
-0.41
$1.29M 1.41M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $1.29M 1.41M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
0
$1.11M 1.22M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.11M 1.22M USD 0 -$0.63 -0.6 USD
Neurone Studio S.A.  6SH.SG $0.33 0.36 USD
+3.77
$910.11K 994.87K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $910.11K 994.87K USD 0 -$0.02 -0.02 USD
The Dust S.A.  0YF.SG $0.3099 0.34 USD
+2.61
$753.72K 823.91K USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $753.72K 823.91K USD 5.23 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $2.16 2.36 USD
+0.93
$544.4K 595.1K USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $544.4K 595.1K USD 0 -$0.2 -0.2 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$40.29K 44.05K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $40.29K 44.05K USD 0 -$1.29 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.