업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (167)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (683)
엔터테인먼트 (683)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $143.26 29.04 USD |
+0.7
|
$3.09T 626.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 626.76B USD | 60.96 | $2.35 0.48 USD | |
| Netflix NFLX | $1,306.67 — |
+2.46
|
$556.08B — | $2.59M — | $1,280 — | $1,307.34 — | $556.08B — | 61.72 | $21.17 — | |
| Netflix, Inc. NFLX.NE | $50.41 37.41 USD |
+2.4
|
$748.89B 555.72B USD | $14.49K 10.75K USD | $49.45 36.69 USD | $50.4 37.4 USD | $748.89B 555.72B USD | 60.73 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.99 9.12 USD |
+1.9
|
$1.21T 246.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 246.11B USD | 24.71 | $1.82 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.94 10.34 USD |
+1.75
|
$294.86B 218.81B USD | $32.26K 23.94K USD | $13.76 10.21 USD | $13.96 10.36 USD | $294.86B 218.81B USD | 24.45 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $121.46 — |
+1.71
|
$218.35B — | $8.23M — | $119.68 — | $121.67 — | $218.35B — | 24.83 | $4.89 — | |
| The Walt Disney Company WDP.DE | $103.94 113.62 USD |
+0.97
|
$188.71B 206.28B USD | $787 860.3 USD | $103.54 113.18 USD | $104.02 113.71 USD | $188.71B 206.28B USD | 24.80 | $4.19 4.58 USD | |
| Universal Music UNVGY | $15.7 — |
+1.57
|
$57.45B — | $15.12K — | $15.61 — | $15.72 — | $57.45B — | 23.78 | $0.66 — | |
| Universal Music UMGNF | $31.38 — |
+0.12
|
$57.42B — | $1 — | $30.54 — | $30.54 — | $57.42B — | 23.95 | $1.31 — | |
| Universal Music Group N.V. UMG.AS | $27.29 29.83 USD |
+1.79
|
$49.93B 54.58B USD | $166.75K 182.28K USD | $27.01 29.53 USD | $27.39 29.94 USD | $49.93B 54.58B USD | 24.15 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $147.2 — |
+0.69
|
$34.12B — | $1.49M — | $144.34 — | $147.42 — | $34.12B — | 50.06 | $2.94 — | |
| Formula One FWONA | $94.93 — |
+1.53
|
$25.87B — | $92.86K — | $92.83 — | $95.16 — | $25.87B — | 1582.16 | $0.06 — | |
| Formula One Group FWONK | $104.79 — |
+0.95
|
$25.87B — | $721.4K — | $102.42 — | $104.88 — | $25.87B — | 2095.69 | $0.05 — | |
| Fox FOX | $52.21 — |
+1.62
|
$24.43B — | $544.9K — | $51.31 — | $52.26 — | $24.43B — | 12.92 | $4.04 — | |
| Fox Corporation FOXA | $56.68 — |
+1.23
|
$24.43B — | $2.4M — | $55.88 — | $56.81 — | $24.43B — | 14.02 | $4.04 — | |
| News Corporation NWSLV.AX | $42 27.8 USD |
+3.7
|
$27.86B 18.44B USD | $518 342.84 USD | $41.81 27.67 USD | $42 27.8 USD | $27.86B 18.44B USD | 33.33 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.59 34.15 USD |
+0.21
|
$26.92B 17.82B USD | $146.91K 97.24K USD | $51.48 34.07 USD | $51.97 34.4 USD | $26.92B 17.82B USD | 40.94 | $1.26 0.83 USD | |
| News Corporation NWSA | $29.54 — |
+0.48
|
$17.54B — | $3.16M — | $29.21 — | $29.69 — | $17.54B — | 36.02 | $0.82 — | |
| News NWS | $33.96 — |
+0.71
|
$17.54B — | $462.51K — | $33.58 — | $34.03 — | $17.54B — | 41.41 | $0.82 — | |
| Bolloré SE BOIVF | $6.12 — |
+1.32
|
$17.14B — | $12K — | $6.23 — | $6.23 — | $17.14B — | 102.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
+0.14
|
$15.16B 16.58B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.33 5.83 USD |
+1.14
|
$14.89B 16.28B USD | $89K 97.29K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.89B 16.28B USD | 106.59 | $0.05 0.05 USD | |
| Warner Music WMG | $26.6 — |
+1.57
|
$13.87B — | $1.06M — | $26.16 — | $26.61 — | $13.87B — | 30.93 | $0.86 — | |
| Roku ROKU | $86.5 — |
+3.43
|
$12.69B — | $3.2M — | $82.6 — | $86.94 — | $12.69B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.7 113.36 USD |
+0.14
|
$10.14B 11.08B USD | $34 37.17 USD | $103.2 112.81 USD | $103.7 113.36 USD | $10.14B 11.08B USD | 46.71 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.6 113.25 USD |
+0.58
|
$9.94B 10.87B USD | $7.65K 8.36K USD | $103 112.59 USD | $103.8 113.47 USD | $9.94B 10.87B USD | 33.41 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.42 USD |
-5.27
|
$9.36B 10.23B USD | $363.66K 397.53K USD | $3.07 3.36 USD | $3.24 3.54 USD | $9.36B 10.23B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.32 — |
+0.82
|
$8.74B — | $4.94M — | $12.25 — | $12.38 — | $8.74B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.88 — |
-0.13
|
$8.74B — | $26.89K — | $22.81 — | $23.01 — | $8.74B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.96 2.78 USD |
-0.15
|
$58.55B 8.14B USD | $121.44M 16.89M USD | $19.6 2.73 USD | $20.21 2.81 USD | $58.55B 8.14B USD | 31.18 | $0.64 0.09 USD | |
| Sirius XM SIRI | $22.51 — |
+0.27
|
$7.61B — | $2.08M — | $22.08 — | $22.66 — | $7.61B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $173.28 — |
+1.46
|
$5.22B — | $214.32K — | $170.72 — | $174.31 — | $5.22B — | 8.83 | $19.62 — | |
| CHINA RUYI 0136.HK | $2.51 0.32 USD |
0
|
$38.96B 4.98B USD | $54.19M 6.93M USD | $2.46 0.31 USD | $2.52 0.32 USD | $38.96B 4.98B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $206.72 — |
+0.48
|
$4.96B — | $151.24K — | $204.83 — | $207.92 — | $4.96B — | 984.38 | $0.21 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.42 2.01 USD |
-3.42
|
$27.97B 3.89B USD | $65.28M 9.08M USD | $14.05 1.95 USD | $14.93 2.08 USD | $27.97B 3.89B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9699 0.12 USD |
+2.11
|
$28.52B 3.65B USD | $311.07M 39.77M USD | $0.92 0.12 USD | $1 0.13 USD | $28.52B 3.65B USD | 97.00 | $0.01 0.001 USD | |
| Cinemark CNK | $30.43 — |
+0.73
|
$3.5B — | $3.88M — | $30.15 — | $30.67 — | $3.5B — | 19.63 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.47 1.04 USD |
+0.13
|
$25.11B 3.49B USD | $16.31M 2.27M USD | $7.45 1.04 USD | $7.51 1.04 USD | $25.11B 3.49B USD | 37.35 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.3 1.57 USD |
-0.88
|
$23.86B 3.32B USD | $22.23M 3.09M USD | $11.29 1.57 USD | $11.45 1.59 USD | $23.86B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.33 — |
-0.3
|
$3.3B — | $84.78K — | $3.32 — | $3.34 — | $3.3B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.93 3.2 USD |
+1.31
|
$3B 3.28B USD | $10.82K 11.83K USD | $2.91 3.18 USD | $2.93 3.2 USD | $3B 3.28B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.92 3.19 USD |
+1.28
|
$2.9B 3.17B USD | $230.59K 252.06K USD | $2.9 3.17 USD | $2.95 3.23 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $18.22 — |
-1.03
|
$3.11B — | $387.58K — | $18.14 — | $18.56 — | $3.11B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.36 — |
+1.42
|
$2.95B — | $36.55K — | $48.58 — | $49.36 — | $2.95B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.56 — |
+1.11
|
$2.95B — | $267.02K — | $45.94 — | $46.62 — | $2.95B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.63 1.48 USD |
+0.09
|
$19.85B 2.76B USD | $6.19M 861.32K USD | $10.58 1.47 USD | $10.68 1.48 USD | $19.85B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.02 3.08 USD |
-1.01
|
$44.65B 2.64B USD | $1.72M 101.87K USD | $51.91 3.07 USD | $53.06 3.14 USD | $44.65B 2.64B USD | 39.70 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.46 4.44 USD |
+1.66
|
$9.61B 2.44B USD | $399.77K 101.61K USD | $17.17 4.36 USD | $17.46 4.44 USD | $9.61B 2.44B USD | 14.07 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.93 1.1 USD |
0
|
$14.69B 2.04B USD | $9.5M 1.32M USD | $7.9 1.1 USD | $7.99 1.11 USD | $14.69B 2.04B USD | 26.43 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.38 1.03 USD |
-0.54
|
$14.03B 1.95B USD | $48.56M 6.75M USD | $7.36 1.02 USD | $7.48 1.04 USD | $14.03B 1.95B USD | 46.12 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.43 1.31 USD |
-0.32
|
$13.94B 1.94B USD | $46.02M 6.4M USD | $9.37 1.3 USD | $9.58 1.33 USD | $13.94B 1.94B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
+0.81
|
$30.34T 1.94B USD | $30.59M 1.95K USD | $492 0.03 USD | $500 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $24 26.24 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.88 4.02 USD |
-0.21
|
$12.94B 1.8B USD | $5.05M 702.17K USD | $28.7 3.99 USD | $29.19 4.06 USD | $12.94B 1.8B USD | 115.51 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.41 10.86 USD |
-1.03
|
$2.69B 1.78B USD | $109.09K 72.2K USD | $16.27 10.77 USD | $16.84 11.15 USD | $2.69B 1.78B USD | 328.19 | $0.05 0.03 USD | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $15.61M — | $1.72 — | $1.8 — | $1.71B — | 44.50 | $0.04 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
+0.94
|
$2.55B 1.68B USD | $2.19M 1.45M USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.54 — |
+2.42
|
$1.48B — | $707.38K — | $27.02 — | $27.73 — | $1.48B — | 59.86 | $0.46 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.66 0.37 USD |
+1.14
|
$10.43B 1.45B USD | $29.22M 4.06M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.43B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.96 2.22 USD |
-0.68
|
$10.12B 1.41B USD | $2.55M 354.89K USD | $15.84 2.2 USD | $16.19 2.25 USD | $10.12B 1.41B USD | 319.19 | $0.05 0.006 USD | |
| AMC Entertainment AMC | $3.02 — |
+1.34
|
$1.31B — | $3.9M — | $2.97 — | $3.03 — | $1.31B — | 0 | -$0.91 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $31.01M 4.31M USD | $2.26 0.31 USD | $2.33 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
-5.24
|
$1.18B 1.29B USD | $2.13M 2.33M USD | $3.07 3.35 USD | $3.24 3.54 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.06 5.53 USD |
+0.7
|
$1.17B 1.28B USD | $4.55K 4.97K USD | $5.01 5.48 USD | $5.08 5.55 USD | $1.17B 1.28B USD | 9.92 | $0.51 0.56 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.62 5.51 USD |
-0.2
|
$9.08B 1.26B USD | $2.37M 329.72K USD | $39.61 5.51 USD | $39.98 5.56 USD | $9.08B 1.26B USD | 13.56 | $2.92 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.06 5.53 USD |
+1.71
|
$1.14B 1.25B USD | $141.54K 154.72K USD | $5 5.47 USD | $5.09 5.56 USD | $1.14B 1.25B USD | 9.54 | $0.53 0.58 USD | |
| Saregama India Limited SAREGAMA.NS | $501.8 6.07 USD |
+0.19
|
$96.52B 1.17B USD | $182.3K 2.21K USD | $500.3 6.05 USD | $510 6.17 USD | $96.52B 1.17B USD | 47.25 | $10.62 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.85 1.09 USD |
-0.51
|
$8.28B 1.15B USD | $22.36M 3.11M USD | $7.72 1.07 USD | $7.92 1.1 USD | $8.28B 1.15B USD | 49.06 | $0.16 0.02 USD | |
| Kinepolis Group NV KIN.BR | $36 39.35 USD |
+0.14
|
$973.66M 1.06B USD | $11.7K 12.79K USD | $35.7 39.02 USD | $36.15 39.52 USD | $973.66M 1.06B USD | 24.16 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment PLAY | $30.48 — |
+0.26
|
$1.05B — | $807.34K — | $29.82 — | $30.86 — | $1.05B — | 27.96 | $1.09 — | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
+0.75
|
$7.41B 1.03B USD | $74.04M 10.29M USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.41B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.72 — |
+1.59
|
$954.17M — | $560.12K — | $13.62 — | $14.17 — | $954.17M — | 6.72 | $2.04 — | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
0
|
$6.42B 892.52M USD | $4.73M 657.88K USD | $16 2.22 USD | $16.3 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+0.56
|
$6.32B 878.27M USD | $73.41M 10.21M USD | $1.8 0.25 USD | $1.84 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.78 0.53 USD |
+1.61
|
$6.32B 878.27M USD | $12.94M 1.8M USD | $3.69 0.51 USD | $3.78 0.53 USD | $6.32B 878.27M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.72 — |
+0.54
|
$831.46M — | $1.25M — | $3.65 — | $3.76 — | $831.46M — | 0 | -$0.07 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.62 0.78 USD |
-4.1
|
$5.29B 736.02M USD | $79.06M 10.99M USD | $5.58 0.78 USD | $5.73 0.8 USD | $5.29B 736.02M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
0
|
$5.29B 735.92M USD | $19.34M 2.69M USD | $2.62 0.36 USD | $2.65 0.37 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.34 3.66 USD |
-0.45
|
$5.03B 699.27M USD | $2.63M 365.85K USD | $26.32 3.66 USD | $26.59 3.7 USD | $5.03B 699.27M USD | 109.75 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.52 1.32 USD |
-1.35
|
$4.33B 602.6M USD | $8.88M 1.24M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.33B 602.6M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.82 1.23 USD |
-4.96
|
$4.19B 582.46M USD | $66.46M 9.24M USD | $8.81 1.22 USD | $9.05 1.26 USD | $4.19B 582.46M USD | 125.99 | $0.07 0.009 USD | |
| ST MC 600136.SS | $2.01 0.28 USD |
+0.5
|
$4.1B 570.37M USD | $12.14M 1.69M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.1B 570.37M USD | 0 | -$0.05 -0.006 USD | |
| Cineplex Inc. CGX.TO | $11.34 8.41 USD |
+2.35
|
$719.26M 533.74M USD | $201.51K 149.53K USD | $11.03 8.18 USD | $11.37 8.44 USD | $719.26M 533.74M USD | 0 | -$1.25 -0.9 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.3 1.43 USD |
+0.19
|
$3.84B 533.63M USD | $14.99M 2.08M USD | $10.15 1.41 USD | $10.37 1.44 USD | $3.84B 533.63M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex CPXGF | $8.32 — |
+2.97
|
$527.71M — | $5.2K — | $8.07 — | $8.11 — | $527.71M — | 0 | -$0.91 — | |
| The Marcus MCS | $16.77 — |
+0.48
|
$524.86M — | $133.93K — | $16.49 — | $16.78 — | $524.86M — | 0 | -$0.41 — | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
-2.34
|
$4.06B 518.65M USD | $328K 41.94K USD | $1.62 0.21 USD | $1.72 0.22 USD | $4.06B 518.65M USD | 0 | -$0.14 -0.01 USD | |
| Reservoir Media RSVR | $7.49 — |
+1.49
|
$489.12M — | $29.94K — | $7.29 — | $7.49 — | $489.12M — | 62.41 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.1 1.27 USD |
+0.33
|
$3.42B 476.16M USD | $3.34M 464.82K USD | $8.99 1.25 USD | $9.13 1.27 USD | $3.42B 476.16M USD | 0 | -$0.01 -0.001 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.53 0.84 USD |
+0.29
|
$39.35B 476.12M USD | $441K 5.34K USD | $68.77 0.83 USD | $70 0.85 USD | $39.35B 476.12M USD | 48.62 | $1.43 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.78 0.66 USD |
+0.21
|
$3.42B 475.81M USD | $12M 1.67M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.42B 475.81M USD | 0 | -$0.5 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
+0.52
|
$425.5M 465.13M USD | $12.31K 13.46K USD | $3.82 4.17 USD | $3.89 4.25 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.39
|
$424.4M 463.93M USD | $1K 1.09K USD | $3.85 4.2 USD | $3.85 4.2 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+6.33
|
$3.35B 428.5M USD | $2.37M 303.42K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46 1.44 USD |
-2.71
|
$11.5B 361.15M USD | $4.79M 150.51K USD | $45.84 1.44 USD | $48.16 1.51 USD | $11.5B 361.15M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.17 1.04 USD |
-0.73
|
$2.77B 354.75M USD | $61.6K 7.88K USD | $8.17 1.04 USD | $8.32 1.06 USD | $2.77B 354.75M USD | 17.38 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.03 0.19 USD |
-0.25
|
$28.37B 343.29M USD | $3.33M 40.24K USD | $15.91 0.19 USD | $16.17 0.2 USD | $28.37B 343.29M USD | 30.82 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.02 0.19 USD |
-0.31
|
$28.36B 343.07M USD | $379.72K 4.59K USD | $15.9 0.19 USD | $16.23 0.2 USD | $28.36B 343.07M USD | 30.80 | $0.52 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||