업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.19 28.01 USD |
+3.17
|
$2.94T 595.99B USD | $94.49K 19.15K USD | $134.35 27.23 USD | $138.19 28.01 USD | $2.94T 595.99B USD | 57.57 | $2.4 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,197 — |
+0.42
|
$530.45B — | $2.54K — | $1,180.69 — | $1,202.45 — | $530.45B — | 114.54 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.68 34.64 USD |
+2.08
|
$698.57B 518.38B USD | $20.23K 15.01K USD | $45.62 33.85 USD | $46.75 34.69 USD | $698.57B 518.38B USD | 55.57 | $0.84 0.62 USD | |
| Netflix NFLX | $1,207.23 — |
+1.89
|
$513.76B — | $4.67M — | $1,180.93 — | $1,211.81 — | $513.76B — | 57.13 | $21.13 — | |
| The Walt Disney Company DISB34.SA | $43.18 8.75 USD |
+2.44
|
$1.16T 236B USD | $86.74K 17.58K USD | $42.17 8.55 USD | $43.18 8.75 USD | $1.16T 236B USD | 23.34 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.01 9.65 USD |
+1.25
|
$278.99B 207.03B USD | $20.99K 15.58K USD | $12.82 9.51 USD | $13.03 9.67 USD | $278.99B 207.03B USD | 22.43 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $113.04 — |
+0.91
|
$203.22B — | $6.97M — | $111.37 — | $113.35 — | $203.22B — | 23.11 | $4.89 — | |
| The Walt Disney Company WDP.DE | $98.94 108.15 USD |
+1.01
|
$178.62B 195.26B USD | $1.65K 1.81K USD | $98.18 107.32 USD | $99.48 108.75 USD | $178.62B 195.26B USD | 23.00 | $4.3 4.7 USD | |
| Universal Music UNVGY | $15.91 — |
+0.57
|
$58.22B — | $575.51K — | $15.73 — | $15.98 — | $58.22B — | 25.25 | $0.63 — | |
| Universal Music UMGNF | $31.5 — |
-0.88
|
$57.64B — | $1.22K — | $31.5 — | $32.32 — | $57.64B — | 24.80 | $1.27 — | |
| Universal Music Group N.V. UMG.AS | $28.16 30.78 USD |
+0.75
|
$51.52B 56.32B USD | $29.09M 31.8M USD | $27.73 30.31 USD | $28.11 30.73 USD | $51.52B 56.32B USD | 24.92 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $137.19 — |
+0.76
|
$31.8B — | $6.71M — | $134.91 — | $137.54 — | $31.8B — | 46.50 | $2.95 — | |
| Formula One Group FWONK | $96.53 — |
+1.14
|
$23.84B — | $1.84M — | $94.49 — | $96.7 — | $23.84B — | 1608.83 | $0.06 — | |
| Formula One FWONA | $88.12 — |
+0.88
|
$23.82B — | $63.47K — | $86.74 — | $88.37 — | $23.82B — | 1762.40 | $0.05 — | |
| Fox Corporation FOXA | $54.94 — |
+0.35
|
$23.61B — | $4.78M — | $54.31 — | $55.09 — | $23.61B — | 13.59 | $4.04 — | |
| Fox FOX | $50.28 — |
+0.22
|
$23.6B — | $6.65M — | $49.75 — | $50.47 — | $23.6B — | 12.44 | $4.04 — | |
| Bolloré SE BOIVF | $6.3 — |
-3.45
|
$17.68B — | $2.96K — | $6.22 — | $6.45 — | $17.68B — | 105.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.59 6.11 USD |
-0.89
|
$16B 17.49B USD | $38.68K 42.28K USD | $5.6 6.12 USD | $5.63 6.15 USD | $16B 17.49B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $51.01 33.76 USD |
-1.62
|
$26.34B 17.43B USD | $51.92K 34.37K USD | $50.65 33.52 USD | $51.17 33.87 USD | $26.34B 17.43B USD | 39.85 | $1.28 0.85 USD | |
| News Corporation NWSLV.AX | $43.4 28.72 USD |
-0.23
|
$26.34B 17.43B USD | $23 15.22 USD | $43.06 28.5 USD | $43.4 28.72 USD | $26.34B 17.43B USD | 33.90 | $1.28 0.85 USD | |
| Bolloré SE BOL.PA | $5.6 6.12 USD |
-0.71
|
$15.74B 17.21B USD | $3.39M 3.7M USD | $5.59 6.11 USD | $5.65 6.18 USD | $15.74B 17.21B USD | 112.00 | $0.05 0.05 USD | |
| News Corporation NWSA | $28.24 — |
-0.56
|
$16.83B — | $6.25M — | $27.98 — | $28.35 — | $16.83B — | 34.43 | $0.82 — | |
| News NWS | $32.72 — |
-0.55
|
$16.82B — | $684.66K — | $32.5 — | $32.93 — | $16.82B — | 39.90 | $0.82 — | |
| Warner Music WMG | $26.32 — |
+0.53
|
$13.72B — | $1.4M — | $26.06 — | $26.56 — | $13.72B — | 30.60 | $0.86 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $16.79K — | $1.58 — | $1.66 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.55 116.47 USD |
-1.11
|
$10.42B 11.39B USD | $217.2K 237.43K USD | $105.3 115.11 USD | $106.9 116.86 USD | $10.42B 11.39B USD | 47.99 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.7 116.64 USD |
-0.09
|
$10.24B 11.2B USD | $378.97K 414.27K USD | $105.1 114.89 USD | $106.9 116.86 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Roku ROKU | $72.46 — |
-0.47
|
$10.63B — | $7.58M — | $71.21 — | $72.88 — | $10.63B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.42 USD |
-0.13
|
$9.37B 10.24B USD | $199.01K 217.54K USD | $3.07 3.35 USD | $3.16 3.45 USD | $9.37B 10.24B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.65 — |
+0.13
|
$8.6B — | $9.38K — | $22.4 — | $22.65 — | $8.6B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.1 — |
-0.66
|
$8.59B — | $9.1M — | $12.02 — | $12.23 — | $8.59B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.68 — |
-3.17
|
$7.33B — | $3.39M — | $21.64 — | $22.29 — | $7.33B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.52 2.44 USD |
-2.07
|
$51.4B 7.15B USD | $55.91M 7.77M USD | $17.47 2.43 USD | $17.92 2.49 USD | $51.4B 7.15B USD | 27.37 | $0.64 0.09 USD | |
| Nexstar Media NXST | $170.42 — |
-0.08
|
$5.14B — | $266.72K — | $167.54 — | $170.82 — | $5.14B — | 8.68 | $19.62 — | |
| Madison Square Garden Sports MSGS | $189.89 — |
+0.14
|
$4.56B — | $114.11K — | $187.47 — | $189.96 — | $4.56B — | 904.23 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
-2.84
|
$31.82B 4.07B USD | $201.82M 25.81M USD | $2.04 0.26 USD | $2.12 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $33.77 — |
+2.46
|
$3.88B — | $2.97M — | $32.83 — | $34.01 — | $3.88B — | 21.78 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $13.44 1.87 USD |
+0.07
|
$26.07B 3.63B USD | $27.47M 3.82M USD | $13.34 1.85 USD | $13.68 1.9 USD | $26.07B 3.63B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.32 1.02 USD |
-0.68
|
$24.61B 3.42B USD | $14.78M 2.05M USD | $7.31 1.02 USD | $7.38 1.03 USD | $24.61B 3.42B USD | 36.60 | $0.2 0.03 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+0.17
|
$3.05B 3.33B USD | $667.83K 730.03K USD | $2.96 3.24 USD | $3.01 3.29 USD | $3.05B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $3.28 — |
-0.91
|
$3.31B — | $25.22K — | $3.28 — | $3.34 — | $3.31B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.97 3.25 USD |
+0.07
|
$2.95B 3.22B USD | $3.29M 3.59M USD | $2.97 3.24 USD | $3.02 3.3 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.94 1.52 USD |
-1.08
|
$23.1B 3.21B USD | $15.32M 2.13M USD | $10.93 1.52 USD | $11.13 1.55 USD | $23.1B 3.21B USD | 0 | -$0.2 -0.02 USD | |
| ALI PICTURES 1060.HK | $0.81 0.1 USD |
-5.81
|
$23.82B 3.05B USD | $652.41M 83.42M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $23.82B 3.05B USD | 81.00 | $0.01 0.001 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
-0.39
|
$19.23B 2.67B USD | $5.37M 746.52K USD | $10.29 1.43 USD | $10.39 1.44 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.52 3.05 USD |
-0.02
|
$44.22B 2.62B USD | $1.3M 77.18K USD | $51.07 3.02 USD | $52.6 3.11 USD | $44.22B 2.62B USD | 39.32 | $1.31 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.61 — |
+0.05
|
$2.58B — | $169.44K — | $40.31 — | $40.79 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.45 — |
-0.21
|
$2.58B — | $58.13K — | $42.5 — | $43.66 — | $2.58B — | 0 | -$0.33 — | |
| Manchester United MANU | $14.17 — |
+2.02
|
$2.42B — | $290.16K — | $13.88 — | $14.25 — | $2.42B — | 0 | -$1.08 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.7 4.24 USD |
+3.47
|
$9.2B 2.34B USD | $1.22M 310.41K USD | $15.78 4.01 USD | $16.76 4.26 USD | $9.2B 2.34B USD | 13.46 | $1.24 0.32 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $55.29M 3.53K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 79.97 | $6.69 0.0004 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
-3.78
|
$14.28B 1.99B USD | $96.57M 13.43M USD | $9.63 1.34 USD | $10.12 1.41 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.69 1.07 USD |
-1.16
|
$14.25B 1.98B USD | $8.9M 1.24M USD | $7.66 1.07 USD | $7.83 1.09 USD | $14.25B 1.98B USD | 25.63 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.78 4.14 USD |
-2.14
|
$13.35B 1.86B USD | $4.51M 626.63K USD | $29.5 4.1 USD | $30.78 4.28 USD | $13.35B 1.86B USD | 119.12 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.76 0.94 USD |
-1.02
|
$12.85B 1.79B USD | $42M 5.84M USD | $6.75 0.94 USD | $6.95 0.97 USD | $12.85B 1.79B USD | 42.25 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.25 10.76 USD |
+0.31
|
$2.64B 1.75B USD | $54.82K 36.28K USD | $15.92 10.54 USD | $16.36 10.82 USD | $2.64B 1.75B USD | 325.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
+0.31
|
$2.56B 1.7B USD | $1.98M 1.31M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.56B 1.7B USD | 26.91 | $0.06 0.04 USD | |
| AMC Entertainment AMC | $3.56 — |
+4.09
|
$1.54B — | $13.85M — | $3.32 — | $3.6 — | $1.54B — | 0 | -$0.91 — | |
| iQIYI IQ | $1.6 — |
-3.03
|
$1.54B — | $32.38M — | $1.57 — | $1.66 — | $1.54B — | 40.00 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.94 6.49 USD |
-4.04
|
$1.37B 1.5B USD | $9.95K 10.88K USD | $5.91 6.46 USD | $6.15 6.72 USD | $1.37B 1.5B USD | 11.64 | $0.51 0.56 USD | |
| IMAX IMAX | $27.85 — |
+0.47
|
$1.5B — | $884.07K — | $27.35 — | $27.89 — | $1.5B — | 60.54 | $0.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.17 1.41 USD |
+0.39
|
$10.72B 1.49B USD | $9.86M 1.37M USD | $10.04 1.4 USD | $10.47 1.46 USD | $10.72B 1.49B USD | 63.56 | $0.16 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.95 6.5 USD |
-3.25
|
$1.34B 1.46B USD | $1.58M 1.72M USD | $5.88 6.43 USD | $6.12 6.69 USD | $1.34B 1.46B USD | 11.22 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-1.84
|
$10.47B 1.46B USD | $25.88M 3.6M USD | $2.67 0.37 USD | $2.72 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.45 2.15 USD |
+0.32
|
$9.8B 1.36B USD | $3.73M 518.99K USD | $15.23 2.12 USD | $15.72 2.19 USD | $9.8B 1.36B USD | 309.00 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
+0.43
|
$9.38B 1.3B USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.35 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.44 USD |
+0.51
|
$1.19B 1.3B USD | $2.07M 2.26M USD | $3.08 3.37 USD | $3.16 3.45 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.3 5.6 USD |
+1.79
|
$9.23B 1.28B USD | $3.75M 521.66K USD | $39.32 5.47 USD | $40.45 5.62 USD | $9.23B 1.28B USD | 13.80 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $34.75 37.99 USD |
-0.57
|
$934.87M 1.02B USD | $20.75K 22.68K USD | $34.55 37.77 USD | $35.1 38.37 USD | $934.87M 1.02B USD | 23.32 | $1.49 1.63 USD | |
| Sinclair SBGI | $14.03 — |
-1.13
|
$976.09M — | $529.35K — | $13.92 — | $14.3 — | $976.09M — | 6.87 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.43 0.34 USD |
-1.62
|
$6.74B 937.44M USD | $57.81M 8.04M USD | $2.43 0.34 USD | $2.5 0.35 USD | $6.74B 937.44M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.87 0.54 USD |
-9.58
|
$6.47B 899.18M USD | $91.39M 12.71M USD | $3.85 0.54 USD | $4.56 0.63 USD | $6.47B 899.18M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.16 2.25 USD |
-1.22
|
$6.43B 893.62M USD | $1.7M 236.38K USD | $16.11 2.24 USD | $16.36 2.27 USD | $6.43B 893.62M USD | 269.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.82 0.25 USD |
-1.62
|
$6.35B 883.12M USD | $106.81M 14.85M USD | $1.82 0.25 USD | $1.92 0.27 USD | $6.35B 883.12M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.79 — |
+0.26
|
$847.1M — | $1.08M — | $3.67 — | $3.81 — | $847.1M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $21.96 — |
-0.68
|
$758.93M — | $597.09K — | $21.82 — | $22.71 — | $758.93M — | 15.04 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.36 3.8 USD |
-1.58
|
$5.22B 726.34M USD | $3.98M 553.78K USD | $27.21 3.78 USD | $28.45 3.96 USD | $5.22B 726.34M USD | 114.00 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-0.76
|
$5.21B 724.81M USD | $13.49M 1.88M USD | $2.59 0.36 USD | $2.62 0.36 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
-1.44
|
$4.5B 626.01M USD | $20.31M 2.82M USD | $4.77 0.66 USD | $4.93 0.69 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.11 0.29 USD |
+0.48
|
$4.31B 598.74M USD | $7.31M 1.02M USD | $2.08 0.29 USD | $2.16 0.3 USD | $4.31B 598.74M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.38 1.3 USD |
-1.68
|
$4.27B 593.74M USD | $4.87M 677.77K USD | $9.33 1.3 USD | $9.64 1.34 USD | $4.27B 593.74M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $18.48 — |
-0.59
|
$578.38M — | $269.48K — | $18.23 — | $18.58 — | $578.38M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.78 8.74 USD |
+0.68
|
$747.17M 554.45M USD | $320.51K 237.84K USD | $11.53 8.56 USD | $11.78 8.74 USD | $747.17M 554.45M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.54 — |
+0.47
|
$541.67M — | $1.08K — | $8.44 — | $8.54 — | $541.67M — | 0 | -$0.9 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.81 1.09 USD |
+1.96
|
$3.71B 515.76M USD | $61.2M 8.51M USD | $7.55 1.05 USD | $7.98 1.11 USD | $3.71B 515.76M USD | 111.57 | $0.07 0.009 USD | |
| Reservoir Media RSVR | $7.8 — |
+2.63
|
$509.36M — | $590.8K — | $7.35 — | $8.01 — | $509.36M — | 65.00 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.12 1.27 USD |
-2.25
|
$3.4B 472.5M USD | $17.42M 2.42M USD | $9.08 1.26 USD | $9.58 1.33 USD | $3.4B 472.5M USD | 0 | -$0.35 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.2 USD |
-1.41
|
$423.85M 463.32M USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.56 0.82 USD |
-0.69
|
$38.23B 462.57M USD | $816.25K 9.88K USD | $67 0.81 USD | $69.46 0.84 USD | $38.23B 462.57M USD | 47.24 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.82 4.17 USD |
-0.65
|
$421.09M 460.31M USD | $48.3K 52.8K USD | $3.82 4.17 USD | $3.87 4.23 USD | $421.09M 460.31M USD | 47.68 | $0.08 0.09 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.58 0.64 USD |
-0.65
|
$3.28B 455.9M USD | $17.92M 2.49M USD | $4.56 0.63 USD | $4.74 0.66 USD | $3.28B 455.9M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.6 1.2 USD |
-0.58
|
$3.24B 449.99M USD | $4.76M 661.75K USD | $8.55 1.19 USD | $8.77 1.22 USD | $3.24B 449.99M USD | 0 | -$0.01 -0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
0
|
$3.47B 444.11M USD | $261.24K 33.4K USD | $1.4 0.18 USD | $1.43 0.18 USD | $3.47B 444.11M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+3.61
|
$3.43B 438.71M USD | $1.05M 133.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $47.22 1.48 USD |
+4.24
|
$11.81B 370.73M USD | $13.9M 436.57K USD | $45.4 1.43 USD | $48.24 1.51 USD | $11.81B 370.73M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.11 1.04 USD |
+1.5
|
$2.75B 352.14M USD | $143.3K 18.32K USD | $7.99 1.02 USD | $8.15 1.04 USD | $2.75B 352.14M USD | 17.25 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16 0.19 USD |
+2.63
|
$28.32B 342.64M USD | $1.57M 18.97K USD | $15.45 0.19 USD | $16.16 0.2 USD | $28.32B 342.64M USD | 30.76 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16 0.19 USD |
+2.76
|
$28.32B 342.64M USD | $7.15M 86.48K USD | $15.45 0.19 USD | $16.18 0.2 USD | $28.32B 342.64M USD | 30.76 | $0.52 0.006 USD | |
| WildBrain Ltd. WILD.TO | $2.08 1.54 USD |
+1.46
|
$441.61M 327.7M USD | $79.3K 58.85K USD | $2 1.48 USD | $2.08 1.54 USD | $441.61M 327.7M USD | 0 | -$0.82 -0.6 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.06 3.86 USD |
-0.68
|
$1.61B 325.34M USD | $161.4K 32.71K USD | $18.74 3.8 USD | $19.17 3.89 USD | $1.61B 325.34M USD | 12.62 | $1.51 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||