$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$112.48B
วอลุ่มทั้งหมด
BTC 60.78%     ETH 9.06%
การครองตลาด

อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ความบันเทิง (679)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $138.02 27.97 USD
+1.62
$2.97T 602.1B USD $15.61K 3.16K USD $135.83 27.53 USD $138.58 28.09 USD $2.97T 602.1B USD 57.50 $2.4 0.49 USD
Netflix, Inc.  0QYI.IL $1,211
+1
$536.65B $3.31K $1,206.03 $1,215.62 $536.65B 115.88 $10.45
Netflix, Inc.  NFLX.NE $46.88 34.79 USD
+0.19
$696.44B 516.8B USD $13.94K 10.34K USD $46.68 34.64 USD $46.95 34.84 USD $696.44B 516.8B USD 56.48 $0.83 0.62 USD
Netflix  NFLX $1,208.55
0
$515.18B $1.4M $1,206.29 $1,215.91 $515.18B 57.10 $21.2
The Walt Disney Company  DISB34.SA $42.34 8.58 USD
+0.17
$1.15T 232.5B USD $12.89K 2.61K USD $42.15 8.54 USD $42.5 8.61 USD $1.15T 232.5B USD 22.88 $1.85 0.37 USD
The Walt Disney Company  DIS.NE $12.85 9.54 USD
-0.46
$271.81B 201.7B USD $9.85K 7.31K USD $12.81 9.51 USD $12.94 9.6 USD $271.81B 201.7B USD 22.54 $0.57 0.42 USD
The Walt Disney Company  DIS $111.52
-0.04
$200.79B $4.77M $111.19 $112.47 $200.79B 22.79 $4.9
The Walt Disney Company  WDP.DE $98.6 107.78 USD
-0.36
$177.26B 193.77B USD $2.17K 2.37K USD $98.6 107.78 USD $99.37 108.62 USD $177.26B 193.77B USD 22.93 $4.3 4.7 USD
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.72
-1.26
$58.54B $214 $15.72 $15.72 $58.54B 24.56 $0.64
Universal Music Group N.V.  UMG.AS $28.07 30.68 USD
-0.07
$51.36B 56.14B USD $1.7M 1.86M USD $27.88 30.48 USD $28.19 30.82 USD $51.36B 56.14B USD 24.84 $1.13 1.24 USD
Live Nation Entertainment  LYV $140.8
-1.55
$32.63B $925.92K $140.49 $143.33 $32.63B 47.72 $2.95
Fox Corporation  FOXA $56.36
+1.01
$24.24B $1.14M $55.78 $56.56 $24.24B 13.95 $4.04
Fox  FOX $51.58
+0.84
$24.19B $555.14K $51.01 $51.95 $24.19B 12.76 $4.04
Formula One Group  FWONK $95.92
-0.81
$23.7B $437.33K $95.63 $97.16 $23.7B 1598.66 $0.06
Formula One  FWONA $87.76
-0.99
$23.65B $38.75K $87.59 $88.72 $23.65B 1755.12 $0.05
Bolloré SE  BOIVF $6.42
+1.9
$18.19B $75 $6.3 $6.3 $18.19B 107.00 $0.06
Bolloré SE  0IXZ.IL $5.62 6.14 USD
-0.97
$16.08B 17.58B USD $35.14K 38.41K USD $5.61 6.13 USD $5.68 6.21 USD $16.08B 17.58B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.61 6.13 USD
-1.15
$15.81B 17.28B USD $598.59K 654.34K USD $5.61 6.13 USD $5.69 6.22 USD $15.81B 17.28B USD 112.09 $0.05 0.05 USD
News Corporation  NWSLV.AX $42.01 27.8 USD
+1.47
$25.92B 17.16B USD $1.16K 765.11 USD $42 27.8 USD $42.01 27.8 USD $25.92B 17.16B USD 33.34 $1.26 0.83 USD
News Corporation  NWS.AX $51.02 33.77 USD
+2.41
$25.92B 17.16B USD $292.44K 193.55K USD $50.43 33.38 USD $51.14 33.85 USD $25.92B 17.16B USD 40.17 $1.27 0.84 USD
News  NWS $32.96
+1.21
$17B $225.13K $32.53 $33.06 $17B 40.18 $0.82
News Corporation  NWSA $28.42
+0.58
$16.9B $1.48M $28.12 $28.51 $16.9B 34.65 $0.82
Warner Music  WMG $26.28
+0.44
$13.7B $1.15M $26.13 $26.6 $13.7B 30.55 $0.86
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $37.3K $1.63 $1.7 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $106.75 116.69 USD
0
$10.44B 11.41B USD $4.12K 4.5K USD $105.7 115.54 USD $107.2 117.18 USD $10.44B 11.41B USD 48.08 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $106.6 116.53 USD
0
$10.23B 11.19B USD $90.74K 99.19K USD $105.4 115.22 USD $107.3 117.29 USD $10.23B 11.19B USD 34.38 $3.1 3.39 USD
Roku  ROKU $73.84
+2.58
$10.83B $2.23M $72.19 $74.12 $10.83B 0 -$0.73
Juventus Football Club S.p.A.  0H65.IL $3.18 3.47 USD
-2.4
$9.51B 10.39B USD $70.16K 76.7K USD $3.13 3.42 USD $3.28 3.59 USD $9.51B 10.39B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.11
+0.62
$8.6B $4.73M $11.96 $12.11 $8.6B 0 -$8.26
Paramount Global  PARAA $22.5
-1.03
$8.46B $9.49K $22.43 $22.61 $8.46B 0 -$8.26
Sirius XM  SIRI $22.45
+0.83
$7.58B $1.53M $22.14 $22.51 $7.58B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $17.6 2.45 USD
-0.68
$51.98B 7.23B USD $31.1M 4.32M USD $17.51 2.43 USD $17.79 2.47 USD $51.98B 7.23B USD 27.50 $0.64 0.09 USD
Nexstar Media  NXST $172.69
-1.44
$5.21B $137.62K $171.86 $176.09 $5.21B 8.80 $19.62
Madison Square Garden Sports  MSGS $187.85
-1.79
$4.51B $92.22K $187.12 $190.97 $4.51B 988.68 $0.19
CHINA RUYI  0136.HK $2.1 0.27 USD
-2.33
$32.59B 4.17B USD $40.99M 5.24M USD $2.09 0.27 USD $2.19 0.28 USD $32.59B 4.17B USD 0 -$0.02 -0.002 USD
Cinemark  CNK $33.34
-1.04
$3.83B $1.6M $32.81 $33.67 $3.83B 21.50 $1.55
Perfect World Co., Ltd.  002624.SZ $12.97 1.8 USD
+1.57
$25.16B 3.5B USD $30.75M 4.28M USD $12.85 1.79 USD $13.25 1.84 USD $25.16B 3.5B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.29 1.01 USD
-0.14
$24.51B 3.41B USD $7.5M 1.04M USD $7.27 1.01 USD $7.32 1.02 USD $24.51B 3.41B USD 36.45 $0.2 0.03 USD
Vivendi SE  0IIF.IL $2.97 3.25 USD
+0.12
$3.05B 3.33B USD $52.92K 57.85K USD $2.94 3.22 USD $2.99 3.26 USD $3.05B 3.33B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIVHY $3.25
-2.4
$3.29B $49.22K $3.25 $3.28 $3.29B 0 -$0.2
ALI PICTURES  1060.HK $0.8699 0.11 USD
+11.54
$25.58B 3.27B USD $891.47M 113.99M USD $0.79 0.1 USD $0.8699 0.11 USD $25.58B 3.27B USD 87.00 $0.01 0.001 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.99 1.53 USD
-2.57
$23.21B 3.23B USD $26.87M 3.74M USD $10.93 1.52 USD $11.33 1.58 USD $23.21B 3.23B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIV.PA $2.96 3.24 USD
+0.1
$2.94B 3.21B USD $1.99M 2.17M USD $2.94 3.21 USD $3 3.27 USD $2.94B 3.21B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.29 1.43 USD
-0.58
$19.21B 2.67B USD $6.05M 841.61K USD $10.25 1.43 USD $10.38 1.44 USD $19.21B 2.67B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $50.84 3.01 USD
+5
$43.64B 2.58B USD $809.31K 47.92K USD $47.94 2.84 USD $51.28 3.04 USD $43.64B 2.58B USD 38.80 $1.31 0.08 USD
Atlanta Braves Holdings, Inc.  BATRK $40.43
-0.88
$2.57B $116.45K $40.34 $40.84 $2.57B 0 -$0.33
Atlanta Braves  BATRA $43.27
-1.6
$2.55B $59.89K $43.24 $43.78 $2.55B 0 -$0.33
Manchester United  MANU $14
-0.64
$2.39B $184.87K $13.8 $14.18 $2.39B 0 -$1.09
Cyfrowy Polsat S.A.  CPS.WA $16.5 4.19 USD
-0.84
$9.09B 2.31B USD $730.87K 185.77K USD $16.4 4.17 USD $16.85 4.28 USD $9.09B 2.31B USD 13.30 $1.24 0.32 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $535 0.03 USD
-2.73
$32.46T 2.07B USD $55.29M 3.53K USD $515 0.03 USD $560 0.04 USD $32.46T 2.07B USD 80.45 $6.65 0.0004 USD
Alpha Group  002292.SZ $9.83 1.37 USD
-3.15
$14.54B 2.02B USD $121.65M 16.92M USD $9.75 1.36 USD $10.01 1.39 USD $14.54B 2.02B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.6 1.06 USD
-0.26
$14.08B 1.96B USD $5.86M 814.15K USD $7.58 1.05 USD $7.67 1.07 USD $14.08B 1.96B USD 25.33 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $30.18 4.2 USD
-1.24
$13.53B 1.88B USD $3.7M 514.28K USD $29.9 4.16 USD $30.85 4.29 USD $13.53B 1.88B USD 120.71 $0.25 0.03 USD
HUACE FILM AND TV  300133.SZ $6.68 0.93 USD
-0.74
$12.79B 1.78B USD $34.84M 4.84M USD $6.63 0.92 USD $6.78 0.94 USD $12.79B 1.78B USD 41.75 $0.16 0.02 USD
EVT Limited  EVT.AX $16.04 10.62 USD
+3.22
$2.61B 1.73B USD $181.47K 120.11K USD $15.61 10.33 USD $16.17 10.7 USD $2.61B 1.73B USD 320.80 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.59 1.05 USD
+0.32
$2.52B 1.67B USD $3.68M 2.44M USD $1.59 1.05 USD $1.61 1.07 USD $2.52B 1.67B USD 26.50 $0.06 0.04 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.25 6.83 USD
-0.16
$1.44B 1.58B USD $15.14K 16.55K USD $6.23 6.81 USD $6.28 6.86 USD $1.44B 1.58B USD 12.24 $0.51 0.56 USD
iQIYI  IQ $1.62
-4.14
$1.56B $34.33M $1.61 $1.7 $1.56B 40.50 $0.04
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.26 6.84 USD
+0.48
$1.41B 1.54B USD $416.66K 455.46K USD $6.21 6.79 USD $6.28 6.86 USD $1.41B 1.54B USD 11.81 $0.53 0.58 USD
AMC Entertainment  AMC $3.51
-12.56
$1.52B $29.81M $3.45 $4.01 $1.52B 0 -$0.91
IMAX  IMAX $27.78
-1.1
$1.49B $311.44K $27.31 $28.23 $1.49B 60.39 $0.46
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.1 1.4 USD
-1.08
$10.65B 1.48B USD $5.05M 702.27K USD $10 1.39 USD $10.3 1.43 USD $10.65B 1.48B USD 63.12 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.68 0.37 USD
-0.37
$10.51B 1.46B USD $27.1M 3.77M USD $2.65 0.37 USD $2.7 0.38 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
Juventus Football Club S.p.A.  JUVE.MI $3.2 3.5 USD
-0.68
$1.25B 1.37B USD $670.82K 733.29K USD $3.17 3.46 USD $3.23 3.53 USD $1.25B 1.37B USD 0 -$0.01 -0.01 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.3 2.13 USD
-3.41
$9.7B 1.35B USD $4.01M 557.02K USD $15.24 2.12 USD $15.83 2.2 USD $9.7B 1.35B USD 306.00 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
+1.32
$9.34B 1.3B USD $28.51M 3.96M USD $2.24 0.31 USD $2.32 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.16 5.44 USD
+0.49
$8.97B 1.25B USD $1.15M 160.14K USD $38.92 5.41 USD $39.32 5.47 USD $8.97B 1.25B USD 13.36 $2.93 0.41 USD
Kinepolis Group NV  KIN.BR $34.55 37.77 USD
-1
$925.49M 1.01B USD $22.08K 24.13K USD $34.5 37.71 USD $35.05 38.31 USD $925.49M 1.01B USD 23.18 $1.49 1.63 USD
Sinclair  SBGI $14.41
+0.35
$1B $209.29K $14.22 $14.5 $1B 7.06 $2.04
HUAYI BROTHERS  300027.SZ $2.42 0.34 USD
-1.63
$6.83B 949.01M USD $41.6M 5.78M USD $2.4 0.33 USD $2.47 0.34 USD $6.83B 949.01M USD 0 -$0.08 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $4.07 0.57 USD
+2.52
$6.8B 945.65M USD $27.34M 3.8M USD $3.97 0.55 USD $4.13 0.57 USD $6.8B 945.65M USD 0 -$0.55 -0.07 USD
CHINA TV MEDIA  600088.SS $16.21 2.25 USD
-0.18
$6.45B 896.39M USD $1.48M 206.28K USD $16.14 2.24 USD $16.33 2.27 USD $6.45B 896.39M USD 270.16 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
0
$6.32B 878.27M USD $57.11M 7.94M USD $1.79 0.25 USD $1.82 0.25 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
HUYA  HUYA $3.85
+5.48
$860.51M $1.82M $3.65 $3.9 $860.51M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.41
-1.15
$774.48M $454.25K $21.74 $22.63 $774.48M 15.34 $1.46
Funshine Culture Group Co.,Ltd.  300860.SZ $27.42 3.81 USD
+2.2
$5.24B 727.94M USD $5.38M 748.64K USD $26.3 3.66 USD $27.54 3.83 USD $5.24B 727.94M USD 114.25 $0.24 0.03 USD
Huawen Media Group  000793.SZ $2.61 0.36 USD
-2.97
$5.21B 724.81M USD $25.08M 3.49M USD $2.59 0.36 USD $2.69 0.37 USD $5.21B 724.81M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.75 0.66 USD
-0.63
$4.5B 626.01M USD $16.25M 2.26M USD $4.66 0.65 USD $4.79 0.67 USD $4.5B 626.01M USD 0 -$0.42 -0.05 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.43 1.31 USD
-1.15
$4.34B 603.87M USD $5.71M 793.74K USD $9.28 1.29 USD $9.56 1.33 USD $4.34B 603.87M USD 0 -$0.16 -0.02 USD
ST MC  600136.SS $2.09 0.29 USD
-0.48
$4.27B 593.07M USD $9.41M 1.31M USD $2.06 0.29 USD $2.11 0.29 USD $4.27B 593.07M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $18.66
-0.27
$584.01M $98.53K $18.46 $18.75 $584.01M 0 -$0.41
Cineplex Inc.  CGX.TO $11.74 8.71 USD
-0.47
$744.32M 552.33M USD $245.81K 182.41K USD $11.57 8.59 USD $11.8 8.76 USD $744.32M 552.33M USD 0 -$1.25 -0.9 USD
Cineplex  CPXGF $8.49
+2.91
$543.07M $3.19K $8.48 $8.51 $543.07M 0 -$0.91
Reservoir Media  RSVR $7.64
-2.05
$498.38M $75.87K $7.15 $7.82 $498.38M 63.66 $0.12
Omnijoi Media Corporation  300528.SZ $9.35 1.3 USD
-0.11
$3.49B 484.93M USD $14.45M 2.01M USD $9.17 1.28 USD $9.39 1.31 USD $3.49B 484.93M USD 0 -$0.35 -0.04 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.33 1.02 USD
-2.4
$3.48B 484.06M USD $31.36M 4.36M USD $7.26 1.01 USD $7.51 1.04 USD $3.48B 484.06M USD 104.71 $0.07 0.009 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.89 4.25 USD
-0.89
$428.81M 468.75M USD $149.62K 163.55K USD $3.87 4.22 USD $3.94 4.31 USD $428.81M 468.75M USD 48.56 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.84 4.2 USD
-3.4
$423.85M 463.32M USD $2.3K 2.51K USD $3.84 4.2 USD $3.93 4.3 USD $423.85M 463.32M USD 48.00 $0.08 0.09 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.6 0.64 USD
0
$3.29B 457.89M USD $14.06M 1.96M USD $4.55 0.63 USD $4.66 0.65 USD $3.29B 457.89M USD 0 -$0.5 -0.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $66.23 0.8 USD
+1.58
$37.52B 453.95M USD $1.32M 16K USD $63.7 0.77 USD $67.11 0.81 USD $37.52B 453.95M USD 68.27 $0.97 0.01 USD
JINYI MEDIA  002905.SZ $8.64 1.2 USD
-0.46
$3.25B 452.09M USD $4.69M 652.46K USD $8.49 1.18 USD $8.68 1.21 USD $3.25B 452.09M USD 0 -$0.01 -0.001 USD
CHINA STAR ENT  0326.HK $1.4 0.18 USD
+1.45
$3.4B 434.79M USD $2.1M 268.51K USD $1.35 0.17 USD $1.4 0.18 USD $3.4B 434.79M USD 0 -$0.15 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.4 0.05 USD
+1.27
$3.19B 408.1M USD $1.17M 149.85K USD $0.4 0.05 USD $0.4099 0.05 USD $3.19B 408.1M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $45.38 1.43 USD
-1.26
$11.35B 356.28M USD $6.1M 191.46K USD $44.86 1.41 USD $46.46 1.46 USD $11.35B 356.28M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $8.02 1.03 USD
+0.38
$2.72B 348.23M USD $77.2K 9.87K USD $7.96 1.02 USD $8.06 1.03 USD $2.72B 348.23M USD 17.06 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.53 0.19 USD
+1.11
$27.49B 332.58M USD $413.3K 5K USD $15.3 0.19 USD $15.7 0.19 USD $27.49B 332.58M USD 29.86 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.52 0.19 USD
+1.11
$27.47B 332.36M USD $3.19M 38.57K USD $15.28 0.18 USD $15.7 0.19 USD $27.47B 332.36M USD 29.84 $0.52 0.006 USD
WildBrain Ltd.  WLDBF $1.5
+4.9
$329.56M $7.84K $1.45 $1.5 $329.56M 0 -$0.6
Bemobi Mobile Tech S.A.  BMOB3.SA $18.93 3.84 USD
+0.21
$1.59B 323.12M USD $50.3K 10.19K USD $18.67 3.78 USD $18.95 3.84 USD $1.59B 323.12M USD 12.53 $1.51 0.31 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่