หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฝรั่งเศส (5)
- เยอรมนี (103)
- กรีซ (1)
- ฮ่องกง (30)
- อินเดีย (43)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (19)
- มาเลเซีย (2)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (9)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (13)
- ไทย (20)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
บริการด้านการสื่อสาร (498)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (498)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$41.04 30.45 USD |
-0.02
|
CA$6.07T 4.5T USD | CA$52.60K 39.04K USD | CA$40.60 30.13 USD | CA$41.72 30.96 USD | CA$6.07T 4.5T USD | 456.00 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.53 2.34 USD |
+2.04
|
R$2.44T 495.12B USD | R$1.06M 214.13K USD | R$11.29 2.29 USD | R$11.53 2.34 USD | R$2.44T 495.12B USD | 44.34 | R$0.26 0.05 USD | ||
| Netflix NFLX | $107.58 — |
+1.36
|
$455.85B — | $14.93M — | $106.25 — | $107.94 — | $455.85B — | 44.82 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €92.71 101.34 USD |
+0.44
|
€392.84B 429.43B USD | €3.50K 3.82K USD | €91.58 100.11 USD | €92.94 101.6 USD | €392.84B 429.43B USD | 44.78 | €2.07 2.26 USD | ||
| The Walt Disney Company DISB34.SA | R$37.45 7.59 USD |
+2.24
|
R$1.01T 204.61B USD | R$22.23K 4.5K USD | R$36.76 7.45 USD | R$37.45 7.59 USD | R$1.01T 204.61B USD | 15.34 | R$2.44 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.90 8.83 USD |
+2.15
|
CA$264.78B 196.48B USD | CA$5.65K 4.19K USD | CA$11.68 8.67 USD | CA$11.90 8.83 USD | CA$264.78B 196.48B USD | 14.51 | CA$0.82 0.61 USD | ||
| The Walt Disney Company DIS | $104.47 — |
+1.01
|
$187.83B — | $6.09M — | $103.25 — | $104.74 — | $187.83B — | 15.25 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.73 22.66 USD |
+0.14
|
€51.55B 56.35B USD | €9.60K 10.49K USD | €20.48 22.38 USD | €21.00 22.96 USD | €51.55B 56.35B USD | 129.53 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.79 — |
+0.12
|
$47.30B — | $22.00 — | $25.79 — | $25.79 — | $47.30B — | 15.91 | $1.62 — | ||
| Universal Music UNVGY | $12.73 — |
+0.39
|
$46.69B — | $10.06K — | $12.70 — | $12.77 — | $46.69B — | 15.71 | $0.81 — | ||
| Universal Music Group N.V. UMG.AS | €22.08 24.14 USD |
+0.23
|
€40.49B 44.26B USD | €2.06M 2.26M USD | €21.88 23.92 USD | €22.41 24.5 USD | €40.49B 44.26B USD | 15.65 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $131.45 — |
+0.31
|
$30.52B — | $931.13K — | $130.24 — | $132.15 — | $30.52B — | 95.25 | $1.38 — | ||
| Fox Corporation FOXA | $65.50 — |
+0.69
|
$29.08B — | $1.15M — | $64.94 — | $65.68 — | $29.08B — | 14.71 | $4.45 — | ||
| Fox FOX | $58.26 — |
+0.24
|
$27.44B — | $790.26K — | $57.98 — | $58.73 — | $27.44B — | 13.09 | $4.45 — | ||
| Formula One Group FWONK | $95.98 — |
+0.36
|
$24.00B — | $541.00K — | $94.67 — | $96.55 — | $24.00B — | 0 | -$0.56 — | ||
| Formula One FWONA | $87.88 — |
+0.97
|
$23.89B — | $45.26K — | $86.33 — | $88.27 — | $23.89B — | 0 | -$0.57 — | ||
| News Corporation NWS.AX | A$44.84 29.68 USD |
-0.07
|
A$25.03B 16.57B USD | A$43.52K 28.81K USD | A$44.82 29.66 USD | A$45.15 29.88 USD | A$25.03B 16.57B USD | 35.30 | A$1.27 0.84 USD | ||
| News NWS | $29.43 — |
+0.38
|
$16.43B — | $768.73K — | $29.24 — | $29.55 — | $16.43B — | 35.45 | $0.83 — | ||
| Bolloré SE BOIVF | $5.41 — |
+3.05
|
$15.47B — | $600.00 — | $5.40 — | $5.40 — | $15.47B — | 41.61 | $0.13 — | ||
| News Corporation NWSA | $25.68 — |
+0.39
|
$15.03B — | $1.58M — | $25.59 — | $25.88 — | $15.03B — | 30.93 | $0.83 — | ||
| Bolloré SE 0IXZ.IL | €4.79 5.24 USD |
+2.74
|
€13.71B 14.99B USD | €12.33K 13.48K USD | €4.67 5.11 USD | €4.79 5.24 USD | €13.71B 14.99B USD | 0 | -€0.03 -0.03 USD | ||
| Warner Music WMG | $28.24 — |
+0.82
|
$14.75B — | $883.26K — | $28.03 — | $28.34 — | $14.75B — | 40.92 | $0.69 — | ||
| Bolloré SE BOL.PA | €4.78 5.23 USD |
+2.44
|
€13.35B 14.6B USD | €1.41M 1.54M USD | €4.66 5.09 USD | €4.81 5.26 USD | €13.35B 14.6B USD | 43.45 | €0.11 0.12 USD | ||
| Roku ROKU | $96.79 — |
+1.21
|
$14.30B — | $1.02M — | $94.61 — | $96.93 — | $14.30B — | 0 | -$0.19 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €84.00 91.82 USD |
+1.57
|
€8.21B 8.98B USD | €1.09K 1.19K USD | €83.15 90.89 USD | €84.30 92.15 USD | €8.21B 8.98B USD | 37.83 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €84.35 92.21 USD |
+1.75
|
€8.10B 8.85B USD | €164.53K 179.85K USD | €82.65 90.35 USD | €84.35 92.21 USD | €8.10B 8.85B USD | 28.59 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.35 2.56 USD |
0
|
€7.02B 7.68B USD | €29.94K 32.73K USD | €2.30 2.51 USD | €2.35 2.56 USD | €7.02B 7.68B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $21.26 — |
+1.67
|
$7.16B — | $1.66M — | $20.85 — | $21.29 — | $7.16B — | 5.22 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.41 2.28 USD |
+1.23
|
CN¥48.14B 6.69B USD | CN¥25.26M 3.51M USD | CN¥16.17 2.25 USD | CN¥16.45 2.29 USD | CN¥48.14B 6.69B USD | 21.87 | CN¥0.75 0.1 USD | ||
| Nexstar Media NXST | $192.14 — |
+0.59
|
$5.83B — | $110.12K — | $189.99 — | $194.50 — | $5.83B — | 12.00 | $16.01 — | ||
| Madison Square Garden Sports MSGS | $228.03 — |
+0.98
|
$5.49B — | $84.64K — | $225.34 — | $228.19 — | $5.49B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.44 0.31 USD |
+0.83
|
HK$40.02B 5.12B USD | HK$32.71M 4.18M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$40.02B 5.12B USD | 30.50 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.72 1.35 USD |
+1.67
|
CN¥32.68B 4.54B USD | CN¥38.55M 5.36M USD | CN¥9.49 1.32 USD | CN¥9.73 1.35 USD | CN¥32.68B 4.54B USD | 64.79 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥32.28B 4.49B USD | CN¥101.26M 14.08M USD | CN¥15.65 2.18 USD | CN¥17.29 2.4 USD | CN¥32.28B 4.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.17 1.97 USD |
-6.59
|
CN¥27.49B 3.82B USD | CN¥78.50M 10.92M USD | CN¥14.04 1.95 USD | CN¥14.76 2.05 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.45 1.59 USD |
+2.14
|
CN¥24.18B 3.36B USD | CN¥33.60M 4.67M USD | CN¥11.21 1.56 USD | CN¥11.46 1.59 USD | CN¥24.18B 3.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.89 0.11 USD |
+1.14
|
HK$26.20B 3.35B USD | HK$77.90M 9.96M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$26.20B 3.35B USD | 44.50 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $27.38 — |
-0.11
|
$3.22B — | $1.64M — | $27.22 — | $27.68 — | $3.22B — | 24.89 | $1.10 — | ||
| Vivendi SE VIVHY | $2.87 — |
+2.87
|
$2.91B — | $100.00 — | $2.87 — | $2.87 — | $2.91B — | 0 | -$0.18 — | ||
| Vivendi SE 0IIF.IL | €2.51 2.74 USD |
-0.04
|
€2.57B 2.81B USD | €1.44M 1.58M USD | €2.41 2.63 USD | €2.54 2.77 USD | €2.57B 2.81B USD | 0 | -€0.97 -1.06 USD | ||
| Manchester United MANU | $15.90 — |
+1.79
|
$2.74B — | $246.14K — | $15.64 — | $16.12 — | $2.74B — | 0 | -$0.25 — | ||
| Atlanta Braves BATRA | $43.57 — |
+0.65
|
$2.74B — | $18.40K — | $43.16 — | $43.57 — | $2.74B — | 0 | -$0.02 — | ||
| Vivendi SE VVU.DE | €2.52 2.75 USD |
+0.08
|
€2.51B 2.74B USD | €71.75K 78.43K USD | €2.48 2.71 USD | €2.55 2.79 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.52 2.75 USD |
-0.04
|
€2.50B 2.74B USD | €5.92M 6.47M USD | €2.39 2.62 USD | €2.61 2.86 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.96 3.08 USD |
+1.8
|
MX$45.03B 2.67B USD | MX$286.46K 16.96K USD | MX$50.73 3 USD | MX$52.15 3.09 USD | MX$45.03B 2.67B USD | 35.10 | MX$1.48 0.09 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.80 — |
+1.17
|
$2.54B — | $135.26K — | $39.21 — | $39.87 — | $2.54B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.19 — |
+1.86
|
$2.11B — | $5.48M — | $2.17 — | $2.26 — | $2.11B — | 219.00 | $0.01 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.70 1.07 USD |
+1.18
|
CN¥14.54B 2.02B USD | CN¥48.48M 6.74M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥14.54B 2.02B USD | 59.23 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.83 1.09 USD |
+0.13
|
CN¥14.51B 2.02B USD | CN¥7.85M 1.09M USD | CN¥7.77 1.08 USD | CN¥7.89 1.1 USD | CN¥14.51B 2.02B USD | 27.00 | CN¥0.29 0.04 USD | ||
| IMAX IMAX | $37.10 — |
+0.6
|
$2.00B — | $505.56K — | $36.79 — | $37.57 — | $2.00B — | 52.25 | $0.71 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥31.68 4.4 USD |
+2
|
CN¥14.20B 1.97B USD | CN¥14.48M 2.01M USD | CN¥30.69 4.27 USD | CN¥32.00 4.45 USD | CN¥14.20B 1.97B USD | 113.14 | CN¥0.28 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥13.46B 1.87B USD | CN¥37.73M 5.25M USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.85 0.54 USD |
+1.58
|
CN¥13.44B 1.87B USD | CN¥196.23M 27.28M USD | CN¥3.72 0.52 USD | CN¥3.85 0.54 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.42 2.9 USD |
+2.1
|
PLN 6.29B 1.6B USD | PLN 1.51M 382.58K USD | PLN 11.10 2.82 USD | PLN 11.50 2.92 USD | PLN 6.29B 1.6B USD | 13.43 | PLN 0.85 0.22 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹169.73 2.05 USD |
-0.93
|
₹131.71B 1.59B USD | ₹1.70M 20.55K USD | ₹168.77 2.04 USD | ₹173.50 2.1 USD | ₹131.71B 1.59B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹169.50 2.05 USD |
-1.14
|
₹131.53B 1.59B USD | ₹184.96K 2.24K USD | ₹168.80 2.04 USD | ₹173.20 2.1 USD | ₹131.53B 1.59B USD | 0 | -₹7.77 -0.09 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
0
|
CN¥11.05B 1.54B USD | CN¥36.29M 5.05M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.92 2.35 USD |
+2.61
|
CN¥10.73B 1.49B USD | CN¥5.40M 750.51K USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥10.73B 1.49B USD | 120.85 | CN¥0.14 0.02 USD | ||
| EVT Limited EVT.AX | A$13.76 9.11 USD |
-1.64
|
A$2.24B 1.48B USD | A$146.06K 96.67K USD | A$13.76 9.11 USD | A$14.49 9.59 USD | A$2.24B 1.48B USD | 68.79 | A$0.20 0.13 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.52 0.35 USD |
+2.44
|
CN¥10.23B 1.42B USD | CN¥39.60M 5.51M USD | CN¥2.43 0.34 USD | CN¥2.53 0.35 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.80 6.09 USD |
-0.05
|
CN¥9.98B 1.39B USD | CN¥1.99M 276.49K USD | CN¥43.55 6.06 USD | CN¥44.09 6.13 USD | CN¥9.98B 1.39B USD | 13.51 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.41 5.91 USD |
+0.37
|
€1.25B 1.37B USD | €2.79K 3.04K USD | €5.37 5.87 USD | €5.42 5.92 USD | €1.25B 1.37B USD | 10.59 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
-0.18
|
€1.22B 1.33B USD | €131.10K 143.31K USD | €5.36 5.86 USD | €5.42 5.92 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | ||
| AMC Entertainment AMC | $2.45 — |
+6.52
|
$1.26B — | $16.12M — | $2.32 — | $2.47 — | $1.26B — | 0 | -$1.47 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.09 0.72 USD |
-0.46
|
A$1.73B 1.14B USD | A$1.87M 1.24M USD | A$1.08 0.72 USD | A$1.10 0.73 USD | A$1.73B 1.14B USD | 15.57 | A$0.07 0.05 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.06 3.07 USD |
+6.06
|
CN¥8.22B 1.14B USD | CN¥30.68M 4.27M USD | CN¥20.80 2.89 USD | CN¥22.20 3.09 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sinclair SBGI | $15.76 — |
-0.25
|
$1.10B — | $198.16K — | $15.63 — | $15.87 — | $1.10B — | 0 | -$0.56 — | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥7.79B 1.08B USD | CN¥13.37M 1.86M USD | CN¥7.26 1.01 USD | CN¥7.48 1.04 USD | CN¥7.79B 1.08B USD | 38.89 | CN¥0.19 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.62 0.36 USD |
+2.34
|
CN¥7.27B 1.01B USD | CN¥83.17M 11.56M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.32 2.54 USD |
-1.02
|
€879.56M 961.48M USD | €658.47K 719.8K USD | €2.32 2.54 USD | €2.36 2.58 USD | €879.56M 961.48M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.13 2.38 USD |
+0.29
|
CN¥6.81B 947.26M USD | CN¥4.25M 591.35K USD | CN¥16.93 2.35 USD | CN¥17.18 2.39 USD | CN¥6.81B 947.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹397.50 4.81 USD |
-0.56
|
₹76.38B 924.13M USD | ₹1.89M 22.91K USD | ₹394.15 4.77 USD | ₹409.90 4.96 USD | ₹76.38B 924.13M USD | 37.82 | ₹10.51 0.13 USD | ||
| Kinepolis Group NV KIN.BR | €31.25 34.16 USD |
+0.48
|
€835.89M 913.75M USD | €18.39K 20.1K USD | €30.85 33.72 USD | €31.45 34.38 USD | €835.89M 913.75M USD | 17.95 | €1.74 1.9 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.07 0.55 USD |
-0.42
|
₹69.52B 841.14M USD | ₹3.74M 45.2K USD | ₹44.46 0.54 USD | ₹45.85 0.55 USD | ₹69.52B 841.14M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.56 0.49 USD |
+0.85
|
CN¥5.95B 827.15M USD | CN¥10.44M 1.45M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥5.95B 827.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
0
|
CN¥5.83B 810.9M USD | CN¥15.13M 2.1M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.00 0.83 USD |
+2.39
|
CN¥5.65B 785.78M USD | CN¥16.90M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.04 0.84 USD | CN¥5.65B 785.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.47 3.82 USD |
-0.25
|
CN¥5.18B 719.79M USD | CN¥2.12M 294.2K USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥5.18B 719.79M USD | 183.13 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $2.85 — |
0
|
$636.71M — | $722.19K — | $2.85 — | $2.95 — | $636.71M — | 0 | -$0.10 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.87 1.65 USD |
+5.89
|
CN¥4.47B 621.1M USD | CN¥24.90M 3.46M USD | CN¥11.19 1.56 USD | CN¥11.98 1.67 USD | CN¥4.47B 621.1M USD | 107.90 | CN¥0.11 0.02 USD | ||
| Dave & Buster's Entertainment PLAY | $17.49 — |
+0.52
|
$606.32M — | $791.50K — | $17.25 — | $18.10 — | $606.32M — | 43.72 | $0.40 — | ||
| Acast AB (publ) ACAST.ST | SEK 33.20 3.24 USD |
+0.91
|
SEK 6.06B 591.32M USD | SEK 189.60K 18.51K USD | SEK 32.40 3.16 USD | SEK 33.30 3.25 USD | SEK 6.06B 591.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cineplex Inc. CGX.TO | CA$12.39 9.19 USD |
-0.32
|
CA$786.03M 583.28M USD | CA$156.35K 116.02K USD | CA$12.31 9.13 USD | CA$12.59 9.34 USD | CA$786.03M 583.28M USD | 0 | -CA$0.57 -0.4 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.81 0.23 USD |
+1.12
|
HK$4.40B 562.12M USD | HK$5.44M 695.58K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$4.40B 562.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cineplex CPXGF | $8.74 — |
+1.39
|
$558.32M — | $200.00 — | $8.74 — | $8.74 — | $558.32M — | 0 | -$0.40 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.82 1.23 USD |
+0.46
|
CN¥3.97B 552.33M USD | CN¥4.02M 559.3K USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥3.97B 552.33M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.36 1.16 USD |
+1.09
|
CN¥3.96B 550.61M USD | CN¥23.79M 3.31M USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥3.96B 550.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.27 0.04 USD |
-1.55
|
TRY 17.14B 538.43M USD | TRY 151.63M 4.76M USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 17.14B 538.43M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.81 0.25 USD |
+1.12
|
CN¥3.69B 513.61M USD | CN¥9.18M 1.28M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥3.69B 513.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Reservoir Media RSVR | $7.62 — |
+2.14
|
$499.78M — | $62.50K — | $7.40 — | $7.66 — | $499.78M — | 50.79 | $0.15 — | ||
| The Marcus MCS | $15.70 — |
-0.44
|
$491.58M — | $86.57K — | $15.61 — | $15.83 — | $491.58M — | 65.41 | $0.24 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥3.34B 464.86M USD | CN¥28.69M 3.99M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥3.34B 464.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$27.02 5.48 USD |
+1.35
|
R$2.28B 462.13M USD | R$399.70K 81.01K USD | R$26.58 5.39 USD | R$27.18 5.51 USD | R$2.28B 462.13M USD | 15.35 | R$1.76 0.36 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.96 0.09 USD |
+0.61
|
SEK 4.37B 426.74M USD | SEK 8.11M 791.85K USD | SEK 0.94 0.09 USD | SEK 0.97 0.09 USD | SEK 4.37B 426.74M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.73 0.34 USD |
-0.28
|
TRY 13.41B 421.21M USD | TRY 28.81M 904.65K USD | TRY 10.48 0.33 USD | TRY 10.85 0.34 USD | TRY 13.41B 421.21M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.35 3.66 USD |
+0.9
|
€369.76M 404.2M USD | €69.57K 76.05K USD | €3.31 3.61 USD | €3.35 3.66 USD | €369.76M 404.2M USD | 12.88 | €0.26 0.28 USD | ||
| AMC Networks AMCX | $8.92 — |
+2.06
|
$388.26M — | $202.85K — | $8.61 — | $9.00 — | $388.26M — | 0 | -$3.68 — | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.79 2.89 USD |
-1.14
|
CN¥2.53B 351.41M USD | CN¥4.74M 658.9K USD | CN¥20.56 2.86 USD | CN¥21.15 2.94 USD | CN¥2.53B 351.41M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||