$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.14B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.49%
การครองตลาด

อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ความบันเทิง (683)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $141.97 28.77 USD
+2.11
$3.04T 616.73B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 616.73B USD 63.09 $2.25 0.46 USD
Netflix, Inc.  NFLX.NE $49.6 36.81 USD
+1.08
$749.78B 556.38B USD $23.23K 17.24K USD $48.84 36.24 USD $49.6 36.81 USD $749.78B 556.38B USD 60.48 $0.82 0.61 USD
Netflix  NFLX $1,288.28
+1.02
$548.25B $2.38M $1,266.49 $1,288.29 $548.25B 60.96 $21.13
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $44.2 8.96 USD
+0.27
$1.21T 244.38B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 244.38B USD 24.83 $1.78 0.36 USD
The Walt Disney Company  DIS.NE $13.84 10.27 USD
-0.93
$296.53B 220.04B USD $19.55K 14.51K USD $13.85 10.28 USD $14.01 10.4 USD $296.53B 220.04B USD 24.28 $0.57 0.42 USD
The Walt Disney Company  DIS $120.61
-0.99
$216.83B $5.55M $120.61 $122.35 $216.83B 24.61 $4.9
Universal Music  UNVGY $15.66
-0.7
$57.8B $4.57K $15.56 $15.66 $57.8B 23.72 $0.66
Universal Music Group N.V.  UMG.AS $26.87 29.37 USD
+0.52
$49.16B 53.74B USD $107.61K 117.63K USD $26.57 29.04 USD $26.87 29.37 USD $49.16B 53.74B USD 23.57 $1.14 1.25 USD
Live Nation Entertainment  LYV $143.56
-0.6
$33.27B $2.29M $142.48 $145.04 $33.27B 48.82 $2.94
Formula One Group  FWONK $101.44
-0.11
$25.03B $686.54K $101.29 $103.23 $25.03B 1690.66 $0.06
Formula One  FWONA $91.17
-0.25
$25.03B $65.74K $91.17 $92.69 $25.03B 1823.39 $0.05
Fox Corporation  FOXA $55.21
+0.22
$23.74B $2.07M $54.9 $55.41 $23.74B 13.66 $4.04
Fox  FOX $50.61
+0.16
$23.74B $592.87K $50.47 $50.83 $23.74B 12.52 $4.04
News Corporation  NWSLV.AX $43.35 28.69 USD
0
$26.93B 17.82B USD $76 50.3 USD $43.35 28.69 USD $43.35 28.69 USD $26.93B 17.82B USD 34.40 $1.26 0.83 USD
News Corporation  NWS.AX $52.04 34.44 USD
-0.04
$26.92B 17.82B USD $22K 14.56K USD $51.96 34.39 USD $52.45 34.71 USD $26.92B 17.82B USD 41.30 $1.26 0.83 USD
Bolloré SE  BOIVF $6.33
+1.93
$17.68B $800 $6.19 $6.19 $17.68B 105.50 $0.06
News  NWS $34.07
+0.15
$17.5B $357.86K $33.96 $34.19 $17.5B 41.54 $0.82
News Corporation  NWSA $29.39
-0.27
$17.5B $1.61M $29.29 $29.56 $17.5B 35.84 $0.82
Bolloré SE  0IXZ.IL $5.33 5.82 USD
+0.28
$15.24B 16.65B USD $22 24.05 USD $5.32 5.81 USD $5.33 5.82 USD $15.24B 16.65B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.35 5.85 USD
+0.75
$14.95B 16.34B USD $23.98K 26.21K USD $5.32 5.81 USD $5.35 5.85 USD $14.95B 16.34B USD 107.00 $0.05 0.05 USD
Warner Music  WMG $29.99
+1.7
$15.63B $2.41M $29.84 $30.79 $15.63B 34.87 $0.86
Roku  ROKU $88.63
+0.56
$13B $1.92M $87.18 $88.95 $13B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $104.8 114.56 USD
-0.85
$10.24B 11.2B USD $732 800.17 USD $104.8 114.56 USD $106.4 116.31 USD $10.24B 11.2B USD 47.20 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $104.9 114.67 USD
-1.5
$10.13B 11.07B USD $3.25K 3.55K USD $104.9 114.67 USD $106.1 115.98 USD $10.13B 11.07B USD 34.16 $3.07 3.36 USD
Juventus Football Club S.p.A.  0H65.IL $2.93 3.21 USD
-2.07
$8.77B 9.59B USD $14.28K 15.61K USD $2.93 3.21 USD $2.97 3.25 USD $8.77B 9.59B USD 0 -$0.05 -0.05 USD
Paramount Global  PARAA $23.06
+0.26
$8.93B $9.46K $22.85 $23.06 $8.93B 0 -$8.26
Paramount Global  PARA $12.61
-0.16
$8.93B $7.11M $12.58 $12.85 $8.93B 0 -$8.26
Sirius XM  SIRI $24.27
-0.7
$8.2B $3.32M $24.12 $24.92 $8.2B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $19.46 2.71 USD
-1.02
$57.09B 7.94B USD $56.88M 7.91M USD $19.39 2.7 USD $19.78 2.75 USD $57.09B 7.94B USD 30.40 $0.64 0.09 USD
CHINA RUYI  0136.HK $3.14 0.4 USD
+4.67
$49.76B 6.36B USD $366.96M 46.92M USD $3.01 0.38 USD $3.4 0.43 USD $49.76B 6.36B USD 0 -$0.02 -0.002 USD
Nexstar Media  NXST $183.41
-0.05
$5.53B $315.07K $182.7 $185.25 $5.53B 9.34 $19.62
Madison Square Garden Sports  MSGS $202.17
-0.38
$4.86B $147.43K $202.17 $204.33 $4.86B 1010.85 $0.2
Perfect World Co., Ltd.  002624.SZ $15.08 2.1 USD
-2.01
$29.25B 4.07B USD $47.88M 6.66M USD $14.89 2.07 USD $15.48 2.15 USD $29.25B 4.07B USD 0 -$0.5 -0.06 USD
Damai Entertainment Holdings Limited  1060.HK $0.9899 0.13 USD
0
$29.11B 3.72B USD $242.36M 30.99M USD $0.9599 0.12 USD $1 0.13 USD $29.11B 3.72B USD 99.00 $0.01 0.001 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.58 1.05 USD
+0.4
$25.48B 3.54B USD $17.9M 2.49M USD $7.53 1.05 USD $7.59 1.06 USD $25.48B 3.54B USD 37.89 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.56 1.61 USD
+0.87
$24.41B 3.39B USD $19.85M 2.76M USD $11.41 1.59 USD $11.65 1.62 USD $24.41B 3.39B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIVHY $3.3
-0.3
$3.32B $7.24K $3.28 $3.3 $3.32B 0 -$0.21
Cinemark  CNK $28.81
-5.97
$3.31B $9.26M $28.36 $30.36 $3.31B 18.58 $1.55
Vivendi SE  0IIF.IL $2.87 3.13 USD
+0.63
$2.94B 3.21B USD $1.45K 1.59K USD $2.84 3.11 USD $2.88 3.14 USD $2.94B 3.21B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.88 3.15 USD
+1.26
$2.86B 3.13B USD $144.86K 158.35K USD $2.84 3.1 USD $2.88 3.15 USD $2.86B 3.13B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $17.67
+3.82
$3.02B $290.22K $16.91 $17.69 $3.02B 0 -$0.53
China Film Co., Ltd.  600977.SS $11.34 1.58 USD
-0.44
$21.17B 2.94B USD $14.08M 1.96M USD $11.3 1.57 USD $11.46 1.59 USD $21.17B 2.94B USD 0 -$0.05 -0.006 USD
Atlanta Braves  BATRA $48.48
-0.04
$2.91B $26.87K $48.04 $48.68 $2.91B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $45.83
+0.07
$2.91B $224.02K $45.63 $46.15 $2.91B 0 -$0.33
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $56.72 3.36 USD
+2.11
$48.69B 2.88B USD $1.06M 62.55K USD $55.47 3.28 USD $57 3.38 USD $48.69B 2.88B USD 44.31 $1.28 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $16.83 4.28 USD
+0.21
$9.51B 2.42B USD $58.72K 14.93K USD $16.67 4.24 USD $16.86 4.29 USD $9.51B 2.42B USD 13.68 $1.23 0.31 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.14 1.13 USD
+0.74
$15.08B 2.1B USD $11.31M 1.57M USD $8.04 1.12 USD $8.16 1.13 USD $15.08B 2.1B USD 27.13 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.76 1.08 USD
0
$14.74B 2.05B USD $67.02M 9.32M USD $7.64 1.06 USD $7.87 1.09 USD $14.74B 2.05B USD 48.50 $0.16 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
-3.77
$30.94T 1.98B USD $44.13M 2.82K USD $510 0.03 USD $530 0.03 USD $30.94T 1.98B USD 76.34 $6.68 0.0004 USD
Alpha Group  002292.SZ $9.54 1.33 USD
-0.73
$14.11B 1.96B USD $39.74M 5.53M USD $9.48 1.32 USD $9.68 1.35 USD $14.11B 1.96B USD 0 -$0.19 -0.02 USD
Believe S.A.  BLV.PA $17.2 18.8 USD
0
$1.73B 1.89B USD $4.66K 5.1K USD $17.2 18.8 USD $17.2 18.8 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.3 3.93 USD
+0.82
$12.68B 1.76B USD $8.03M 1.12M USD $27.9 3.88 USD $28.58 3.97 USD $12.68B 1.76B USD 113.20 $0.25 0.03 USD
EVT Limited  EVT.AX $16.3 10.79 USD
0
$2.65B 1.75B USD $260.55K 172.45K USD $16.12 10.67 USD $16.49 10.91 USD $2.65B 1.75B USD 325.99 $0.05 0.03 USD
iQIYI  IQ $1.82
-0.55
$1.75B $15.62M $1.79 $1.83 $1.75B 45.50 $0.04
Nine Entertainment Co. Holdings Limited  NEC.AX $1.65 1.09 USD
-0.3
$2.62B 1.73B USD $2.67M 1.76M USD $1.64 1.08 USD $1.68 1.11 USD $2.62B 1.73B USD 27.50 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
+0.36
$10.78B 1.5B USD $31.66M 4.4M USD $2.72 0.38 USD $2.77 0.39 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.84 2.34 USD
-0.36
$10.68B 1.48B USD $5.66M 787.24K USD $16.54 2.3 USD $17.02 2.37 USD $10.68B 1.48B USD 336.80 $0.05 0.006 USD
IMAX  IMAX $26.3
-2.23
$1.41B $1.39M $25.87 $27.05 $1.41B 57.17 $0.46
Cultural Investment Holdings Co.,Ltd  600715.SS $2.36 0.33 USD
+0.85
$9.58B 1.33B USD $45.92M 6.38M USD $2.33 0.32 USD $2.41 0.34 USD $9.58B 1.33B USD 0 -$0.2 -0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.17 5.65 USD
+0.19
$1.2B 1.31B USD $1.89K 2.07K USD $5.16 5.64 USD $5.19 5.67 USD $1.2B 1.31B USD 10.13 $0.51 0.56 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.98 5.7 USD
-0.41
$9.39B 1.31B USD $2.54M 353.05K USD $40.73 5.66 USD $41.37 5.75 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
AMC Entertainment  AMC $2.95
+1.72
$1.28B $11.6M $2.89 $3.03 $1.28B 0 -$0.91
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.15 5.63 USD
-0.58
$1.16B 1.27B USD $49.2K 53.78K USD $5.14 5.62 USD $5.19 5.67 USD $1.16B 1.27B USD 9.90 $0.52 0.57 USD
Juventus Football Club S.p.A.  JUVE.MI $2.95 3.22 USD
+0.2
$1.14B 1.24B USD $117.8K 128.77K USD $2.93 3.2 USD $2.98 3.26 USD $1.14B 1.24B USD 0 -$0.01 -0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.95 1.11 USD
+0.13
$8.38B 1.17B USD $23.06M 3.21M USD $7.91 1.1 USD $8.18 1.14 USD $8.38B 1.17B USD 49.68 $0.16 0.02 USD
Dave & Buster's Entertainment  PLAY $31.96
-1.13
$1.1B $811.9K $31.65 $32.61 $1.1B 29.31 $1.09
Sinclair  SBGI $15.46
+3.2
$1.08B $479.55K $14.93 $15.7 $1.08B 7.57 $2.04
HUAYI BROTHERS  300027.SZ $2.75 0.38 USD
-0.36
$7.63B 1.06B USD $88.53M 12.31M USD $2.73 0.38 USD $2.81 0.39 USD $7.63B 1.06B USD 0 -$0.09 -0.01 USD
CHINA STAR ENT  0326.HK $3.41 0.44 USD
+4.6
$8.28B 1.06B USD $4.54M 580.13K USD $3.16 0.4 USD $3.42 0.44 USD $8.28B 1.06B USD 0 -$0.14 -0.01 USD
Kinepolis Group NV  KIN.BR $35.05 38.31 USD
-0.14
$937.54M 1.02B USD $1.86K 2.03K USD $35.05 38.31 USD $35.2 38.48 USD $937.54M 1.02B USD 23.52 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.87 0.26 USD
0
$6.53B 907.38M USD $89.46M 12.44M USD $1.85 0.26 USD $1.89 0.26 USD $6.53B 907.38M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
+0.82
$6.4B 889.2M USD $7.44M 1.03M USD $15.83 2.2 USD $16.36 2.27 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.33 4.5 USD
-3.49
$6.17B 858.29M USD $27.95M 3.89M USD $32.14 4.47 USD $36 5.01 USD $6.17B 858.29M USD 134.70 $0.24 0.03 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
-0.27
$6.17B 857.36M USD $8.05M 1.12M USD $3.67 0.51 USD $3.72 0.52 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.02 0.84 USD
+0.5
$5.67B 788.4M USD $96.91M 13.47M USD $5.9 0.82 USD $6.17 0.86 USD $5.67B 788.4M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.6 0.36 USD
-0.76
$5.19B 722.03M USD $18.73M 2.6M USD $2.59 0.36 USD $2.63 0.37 USD $5.19B 722.03M USD 0 -$0.35 -0.04 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.81 1.36 USD
+0.62
$4.47B 620.96M USD $7.61M 1.06M USD $9.66 1.34 USD $9.84 1.37 USD $4.47B 620.96M USD 0 -$0.16 -0.02 USD
Prime Focus Limited  PFOCUS.NS $159.9 1.93 USD
+0.21
$50.3B 608.52M USD $361.7K 4.38K USD $158.45 1.92 USD $163.73 1.98 USD $50.3B 608.52M USD 0 -$12.57 -0.1 USD
Omnijoi Media Corporation  300528.SZ $11.04 1.54 USD
-0.9
$4.11B 571.97M USD $19.55M 2.72M USD $10.88 1.51 USD $11.16 1.55 USD $4.11B 571.97M USD 0 -$0.35 -0.04 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
+0.5
$4.08B 567.53M USD $6.51M 904.88K USD $1.99 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
HUYA  HUYA $2.49
+0.81
$556.54M $772.73K $2.45 $2.5 $556.54M 0 -$0.07
Ciwen Media Co.,Ltd.  002343.SZ $8.25 1.15 USD
-1.67
$3.92B 544.82M USD $36.47M 5.07M USD $8.18 1.14 USD $8.43 1.17 USD $3.92B 544.82M USD 117.85 $0.07 0.009 USD
The Marcus  MCS $17.13
-1.95
$536.13M $220.89K $16.93 $17.42 $536.13M 0 -$0.41
Cineplex Inc.  CGX.TO $11.26 8.36 USD
-1.31
$714.19M 529.97M USD $161.66K 119.96K USD $11.21 8.32 USD $11.44 8.49 USD $714.19M 529.97M USD 0 -$1.25 -0.9 USD
Cineplex  CPXGF $8.29
-0.96
$525.81M $300 $8.61 $8.61 $525.81M 0 -$0.91
JINYI MEDIA  002905.SZ $9.92 1.38 USD
-0.5
$3.73B 519.06M USD $9.3M 1.29M USD $9.81 1.36 USD $10.2 1.42 USD $3.73B 519.06M USD 0 -$0.01 -0.001 USD
Reservoir Media  RSVR $7.89
+2.2
$516.57M $39.2K $7.73 $7.93 $516.57M 65.75 $0.12
Fenerbahçe Futbol A.S.  FENER.IS $13.81 0.43 USD
+1.62
$15.95B 500.83M USD $29.87M 937.99K USD $13.51 0.42 USD $13.99 0.44 USD $15.95B 500.83M USD 0 -$0.57 -0.01 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.97 0.69 USD
0
$3.56B 494.72M USD $11.71M 1.63M USD $4.93 0.69 USD $5.01 0.7 USD $3.56B 494.72M USD 0 -$0.5 -0.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $69.6 0.84 USD
+5.74
$39.63B 479.43M USD $1.9M 22.98K USD $65.65 0.79 USD $70.03 0.85 USD $39.63B 479.43M USD 48.67 $1.43 0.02 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.85 4.21 USD
0
$424.95M 464.53M USD $26.07K 28.5K USD $3.85 4.21 USD $3.89 4.25 USD $424.95M 464.53M USD 48.12 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.83 4.18 USD
+0.13
$422.19M 461.51M USD $154 168.34 USD $3.83 4.18 USD $3.83 4.18 USD $422.19M 461.51M USD 47.81 $0.08 0.09 USD
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
-1.14
$3.47B 443.81M USD $1.91M 244.22K USD $0.4299 0.05 USD $0.44 0.06 USD $3.47B 443.81M USD 0 -$0.04 -0.005 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.7 4.6 USD
-1.73
$1.91B 387.47M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 387.47M USD 14.83 $1.53 0.31 USD
IMAX China Holding, Inc.  1970.HK $8.25 1.05 USD
-1.32
$2.8B 358.22M USD $39.7K 5.08K USD $8.24 1.05 USD $8.3 1.06 USD $2.8B 358.22M USD 17.55 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.64 0.19 USD
-1.2
$27.98B 338.53M USD $178.13K 2.16K USD $15.53 0.19 USD $15.88 0.19 USD $27.98B 338.53M USD 30.07 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.61 0.19 USD
-1.33
$27.95B 338.1M USD $1.74M 21.11K USD $15.53 0.19 USD $15.89 0.19 USD $27.95B 338.1M USD 30.01 $0.52 0.006 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.9 2.77 USD
0
$2.42B 336.36M USD $3.02M 419.23K USD $19.72 2.74 USD $20.02 2.78 USD $2.42B 336.36M USD 0 -$2.68 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่