결과 페이지 3 - 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
+0.82
|
$4.08M 4.45M USD | $317.83K 347.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.08M 4.45M USD | 0 | -$0.34 -0.3 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0071 USD |
-17.65
|
$34.63M 4.43M USD | $126K 16.11K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $34.63M 4.43M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+3.23
|
$34.56M 4.42M USD | $1.19M 151.64K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.15 -0.01 USD | |
| Sycamore Entertainment SEGI | $0.0008 — |
+14.29
|
$4.06M — | $35.5K — | $0.0005999 — | $0.0008 — | $4.06M — | 0 | -$0.01 — | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
0
|
$5.03M 3.73M USD | $4.2K 3.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| ESE Entertainment ENTEF | $0.02999 — |
-2.48
|
$3.64M — | $100 — | $0.02999 — | $0.02999 — | $3.64M — | 0 | -$0.06 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.99K — | $0.002 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
-33.33
|
$2.46M — | $125K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.0099 — |
+23.75
|
$2.41M — | $991 — | $0.0099 — | $0.0099 — | $2.41M — | 0 | -$0.56 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.56
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 8.94 | $0 — | |
| Network Media NETWF | $0.11 — |
-1.79
|
$1.96M — | $20K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $2.98M — | $0.0002 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.13 0.09 USD |
-21.87
|
$2.23M 1.65M USD | $23.5K 17.44K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.23M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$10.94M 1.4M USD | $1.06M 135.53K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $10.94M 1.4M USD | 0 | -$0.07 -0.008 USD | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $3K 2.25K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-4.76
|
$1.24M 1.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
-2.78
|
$1.24M 1.36M USD | $51.09K 55.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.24M 1.36M USD | 0 | -$0.31 -0.3 USD | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $352.79K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $3.83M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-11.11
|
$875.38K — | $50K — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-66.67
|
$773.99K — | $999K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $2.49K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $600K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $1.98M — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-33.33
|
$460.48K — | $14.65M — | $0.0001 — | $0.0002 — | $460.48K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+1.18
|
$302.61K — | $305 — | $0.0008999 — | $0.0008999 — | $302.61K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $51K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005 — |
+21.95
|
$212.8K — | $285K — | $0.005 — | $0.005 — | $212.8K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
0
|
$1.7M 165.92K USD | $2.35M 229.87K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $30K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Netflix, Inc. NFLX.BA | $30,400 35.93 USD |
+3.4
|
$608.33T 719.06B USD | $1.47K 1.74 USD | $29,725 35.14 USD | $30,425 35.96 USD | $608.33T 719.06B USD | 1.21 | $25.06K 29.62 USD | |
| Netflix, Inc. NFLX.MX | $23,378.29 1384.28 USD |
+2.73
|
$9.95T 589.11B USD | $312 18.47 USD | $22,974.13 1360.35 USD | $23,442.51 1388.08 USD | $9.95T 589.11B USD | 57.14 | $409.12 24.22 USD | |
| Netflix, Inc. NFC.F | $1,062 1160.91 USD |
+1.88
|
$451.96B 494.05B USD | $167 182.55 USD | $1,040.2 1137.08 USD | $1,062 1160.91 USD | $451.96B 494.05B USD | 57.12 | $18.59 20.32 USD | |
| Netflix, Inc. NFLX.VI | $1,054.6 1152.82 USD |
+0.82
|
$451.59B 493.65B USD | $48 52.47 USD | $1,043.2 1140.36 USD | $1,060 1158.72 USD | $451.59B 493.65B USD | 55.85 | $18.88 20.64 USD | |
| Netflix, Inc. NFC.DE | $1,052.4 1150.42 USD |
+0.59
|
$451.59B 493.65B USD | $1.66K 1.81K USD | $1,042.4 1139.48 USD | $1,061.4 1160.25 USD | $451.59B 493.65B USD | 56.48 | $18.63 20.37 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
-1.35
|
$451.59B 493.65B USD | $60 65.59 USD | $28.8 31.48 USD | $29.2 31.92 USD | $451.59B 493.65B USD | 55.09 | $0.53 0.58 USD | |
| The Walt Disney Company DIS.MX | $2,193 129.85 USD |
+1.82
|
$3.94T 233.44B USD | $232 13.74 USD | $2,172.89 128.66 USD | $2,193 129.85 USD | $3.94T 233.44B USD | 23.14 | $94.74 5.61 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$206.28B — | $0 — | $111.06 — | $111.06 — | $206.28B — | 22.66 | $4.9 — | |
| The Walt Disney Company DISN.BA | $11,325 13.39 USD |
+2.03
|
$168.83T 199.56B USD | $7.9K 9.33 USD | $11,125 13.15 USD | $11,375 13.45 USD | $168.83T 199.56B USD | 36.73 | $308.31 0.36 USD | |
| The Walt Disney Company WDP.F | $98.94 108.15 USD |
+0.88
|
$178.62B 195.26B USD | $890 972.89 USD | $98.44 107.61 USD | $99.56 108.83 USD | $178.62B 195.26B USD | 23.00 | $4.3 4.7 USD | |
| The Walt Disney Company DIS.VI | $99.14 108.37 USD |
+1.1
|
$178.62B 195.26B USD | $222 242.68 USD | $98.46 107.63 USD | $99.33 108.58 USD | $178.62B 195.26B USD | 22.73 | $4.36 4.77 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
0
|
$174.85B 191.14B USD | $1 1.09 USD | $8.1 8.85 USD | $8.2 8.96 USD | $174.85B 191.14B USD | 22.16 | $0.37 0.4 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0VD.SG | $28.07 30.68 USD |
-0.81
|
$51.36B 56.14B USD | $0 0 USD | $27.82 30.41 USD | $28.07 30.68 USD | $51.36B 56.14B USD | 24.84 | $1.13 1.24 USD | |
| Universal Music Group N.V. UMG.VI | $27.91 30.51 USD |
-0.11
|
$51.14B 55.9B USD | $0 0 USD | $27.77 30.36 USD | $27.91 30.51 USD | $51.14B 55.9B USD | 24.69 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $157.18 31.86 USD |
+2.72
|
$182.15B 36.92B USD | $64 12.97 USD | $157.18 31.86 USD | $157.18 31.86 USD | $182.15B 36.92B USD | 46.91 | $3.35 0.68 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,631.51 155.82 USD |
-0.65
|
$610.65B 36.16B USD | $252 14.92 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $610.65B 36.16B USD | 46.20 | $56.95 3.37 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.85 131.01 USD |
-3.42
|
$27.95B 30.55B USD | $85 92.92 USD | $119.85 131.01 USD | $119.85 131.01 USD | $27.95B 30.55B USD | 46.27 | $2.59 2.83 USD | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
0
|
$133.79B 27.12B USD | $0 0 USD | $320.23 64.91 USD | $320.23 64.91 USD | $133.79B 27.12B USD | 13.98 | $22.9 4.64 USD | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.84B — | $141 — | $80.5 — | $80.5 — | $23.84B — | 1341.66 | $0.06 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.79 9.61 USD |
-2.56
|
$21.75B 23.77B USD | $9 9.84 USD | $8.79 9.61 USD | $8.79 9.61 USD | $21.75B 23.77B USD | 0 | -$3.87 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.76 9.57 USD |
-1.21
|
$21.66B 23.68B USD | $732 800.17 USD | $8.65 9.46 USD | $8.76 9.57 USD | $21.66B 23.68B USD | 0 | -$3.87 -4.2 USD | |
| Fox Corporation FO5B.F | $43.8 47.88 USD |
-4.37
|
$20.74B 22.67B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.74B 22.67B USD | 12.33 | $3.55 3.88 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.36B 19.33B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $95.36B 19.33B USD | 35.00 | $2.32 0.47 USD | |
| Bolloré SE BOP.F | $5.65 6.18 USD |
+0.09
|
$15.77B 17.24B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.77B 17.24B USD | 113.00 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.61 6.13 USD |
-0.8
|
$15.74B 17.21B USD | $0 0 USD | $5.61 6.13 USD | $5.64 6.16 USD | $15.74B 17.21B USD | 112.09 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
+0.81
|
$14.78B 16.16B USD | $97 106.03 USD | $24.8 27.11 USD | $25 27.33 USD | $14.78B 16.16B USD | 34.44 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-2.07
|
$14.78B 16.16B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.78B 16.16B USD | 39.44 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $29.2 31.92 USD |
+0.69
|
$14.78B 16.16B USD | $300 327.94 USD | $28.4 31.05 USD | $29.2 31.92 USD | $14.78B 16.16B USD | 40.55 | $0.72 0.79 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.91 7.68 USD |
+2.35
|
$77.76B 15.76B USD | $9 1.82 USD | $37.91 7.68 USD | $37.91 7.68 USD | $77.76B 15.76B USD | 31.07 | $1.22 0.25 USD | |
| Warner Music Group Corp. WA4.F | $23.06 25.21 USD |
-2.16
|
$12.06B 13.18B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $12.06B 13.18B USD | 30.34 | $0.76 0.83 USD | |
| Warner Music Group Corp. WMG.VI | $23.33 25.5 USD |
+0.82
|
$12.06B 13.18B USD | $0 0 USD | $23.06 25.21 USD | $23.33 25.5 USD | $12.06B 13.18B USD | 30.29 | $0.77 0.84 USD | |
| Roku, Inc. R1KU34.SA | $20.4 4.13 USD |
-0.78
|
$60.24B 12.21B USD | $1 0.2 USD | $20.4 4.13 USD | $20.4 4.13 USD | $60.24B 12.21B USD | 0 | -$0.21 -0.04 USD | |
| Roku, Inc. ROKU.MX | $1,397.29 82.74 USD |
-2.36
|
$205.43B 12.16B USD | $101 5.98 USD | $1,397.29 82.74 USD | $1,397.29 82.74 USD | $205.43B 12.16B USD | 0 | -$14.1 -0.8 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.65B — | $752 — | $110.9 — | $110.9 — | $11.65B — | 31.86 | $3.48 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 33.04 | $0.87 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.7 116.64 USD |
-0.93
|
$10.24B 11.2B USD | $12 13.12 USD | $105.3 115.11 USD | $106.7 116.64 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.1 115.98 USD |
-0.93
|
$10.24B 11.2B USD | $0 0 USD | $105.5 115.33 USD | $106.8 116.75 USD | $10.24B 11.2B USD | 34.22 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $64.42 70.42 USD |
+0.14
|
$9.34B 10.21B USD | $5 5.47 USD | $63.77 69.71 USD | $64.42 70.42 USD | $9.34B 10.21B USD | 0 | -$0.64 -0.6 USD | |
| Paramount Global C1BS34.SA | $68.95 13.98 USD |
+0.36
|
$48.67B 9.86B USD | $41 8.31 USD | $68.95 13.98 USD | $69.23 14.03 USD | $48.67B 9.86B USD | 0 | -$46.82 -9.4 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. 9602.T | $7,615 51.4 USD |
-0.61
|
$1.29T 8.72B USD | $277K 1.87K USD | $7,583 51.19 USD | $7,674 51.8 USD | $1.29T 8.72B USD | 29.85 | $255.1 1.72 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$7.9B 8.64B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.9B 8.64B USD | 29.87 | $1.56 1.71 USD | |
| HYBE Co., Ltd. 352820.KS | $266,000 200.79 USD |
-2.21
|
$11.04T 8.34B USD | $334.46K 252.46 USD | $260,000 196.26 USD | $276,000 208.33 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-1.6
|
$7.55B 8.25B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.55B 8.25B USD | 0 | -$7.26 -7.9 USD | |
| Paramount Global 0VVB.F | $10.67 11.66 USD |
-0.8
|
$7.55B 8.25B USD | $1.42K 1.55K USD | $10.67 11.66 USD | $10.67 11.66 USD | $7.55B 8.25B USD | 0 | -$7.26 -7.9 USD | |
| Paramount Global PARA.VI | $10.77 11.78 USD |
+1.91
|
$7.55B 8.25B USD | $0 0 USD | $10.64 11.63 USD | $10.77 11.78 USD | $7.55B 8.25B USD | 0 | -$7.35 -8.03 USD | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-3.74
|
$4.52B 4.94B USD | $155 169.44 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.52B 4.94B USD | 8.66 | $17.24 18.85 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$75.08B 4.45B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $75.08B 4.45B USD | 20.61 | $29.96 1.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
0
|
$4.01B 4.38B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $4.01B 4.38B USD | 916.66 | $0.18 0.2 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,125 21.09 USD |
+2.46
|
$639.05B 4.31B USD | $338.6K 2.29K USD | $3,045 20.55 USD | $3,180 21.47 USD | $639.05B 4.31B USD | 27.02 | $115.63 0.78 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.87 31.56 USD |
-2.2
|
$3.41B 3.73B USD | $4 4.37 USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.41B 3.73B USD | 21.22 | $1.36 1.49 USD | |
| Vivendi SE VIV.VI | $2.99 3.27 USD |
+0.27
|
$2.97B 3.24B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $2.97B 3.24B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.97 3.25 USD |
+0.27
|
$2.95B 3.22B USD | $30.1K 32.91K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.86 3.13 USD |
-1.38
|
$2.94B 3.22B USD | $40 43.73 USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.93 3.2 USD |
+0.34
|
$2.94B 3.22B USD | $337 368.39 USD | $2.93 3.2 USD | $2.99 3.26 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||