$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

국가: 중국 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔터테인먼트 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd  300251.SZ $19.34 2.69 USD
+0.52
$56.74B 7.89B USD $90.59M 12.6M USD $19.01 2.64 USD $19.37 2.69 USD $56.74B 7.89B USD 30.21 $0.64 0.09 USD
Perfect World Co., Ltd.  002624.SZ $15.08 2.1 USD
+0.47
$29.25B 4.07B USD $51M 7.09M USD $14.8 2.06 USD $15.29 2.13 USD $29.25B 4.07B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.45 1.04 USD
+1.36
$25.05B 3.48B USD $22.36M 3.11M USD $7.35 1.02 USD $7.45 1.04 USD $25.05B 3.48B USD 37.25 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.46 1.59 USD
+0.88
$24.2B 3.36B USD $21.66M 3.01M USD $11.23 1.56 USD $11.49 1.6 USD $24.2B 3.36B USD 0 -$0.2 -0.02 USD
China Film Co., Ltd.  600977.SS $10.56 1.47 USD
+0.09
$19.72B 2.74B USD $10.02M 1.39M USD $10.45 1.45 USD $10.58 1.47 USD $19.72B 2.74B USD 0 -$0.05 -0.006 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.93 1.1 USD
+0.76
$14.69B 2.04B USD $11.78M 1.64M USD $7.82 1.09 USD $7.95 1.11 USD $14.69B 2.04B USD 26.43 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.48 1.04 USD
+0.67
$14.22B 1.98B USD $76.4M 10.62M USD $7.35 1.02 USD $7.54 1.05 USD $14.22B 1.98B USD 46.75 $0.16 0.02 USD
Alpha Group  002292.SZ $9.58 1.33 USD
+1.16
$14.17B 1.97B USD $64.38M 8.95M USD $9.38 1.3 USD $9.6 1.33 USD $14.17B 1.97B USD 0 -$0.19 -0.02 USD
Shanghai Film Co., Ltd.  601595.SS $29.09 4.04 USD
+0.76
$13.04B 1.81B USD $5.78M 804.25K USD $28.39 3.95 USD $29.09 4.04 USD $13.04B 1.81B USD 116.35 $0.25 0.03 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.64 0.37 USD
+0.38
$10.35B 1.44B USD $26.14M 3.64M USD $2.6 0.36 USD $2.65 0.37 USD $10.35B 1.44B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.03 2.23 USD
-0.37
$10.17B 1.41B USD $3.93M 545.92K USD $15.84 2.2 USD $16.21 2.25 USD $10.17B 1.41B USD 320.60 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
-1.29
$9.34B 1.3B USD $34.58M 4.81M USD $2.28 0.32 USD $2.33 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.15 5.58 USD
+0.48
$9.2B 1.28B USD $3.62M 503.31K USD $39.6 5.51 USD $40.19 5.59 USD $9.2B 1.28B USD 13.75 $2.92 0.41 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.98 1.11 USD
-0.25
$8.42B 1.17B USD $27.52M 3.83M USD $7.72 1.07 USD $8.04 1.12 USD $8.42B 1.17B USD 49.87 $0.16 0.02 USD
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
+0.38
$7.41B 1.03B USD $77.31M 10.75M USD $2.6 0.36 USD $2.67 0.37 USD $7.41B 1.03B USD 0 -$0.09 -0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.82 0.25 USD
+0.55
$6.35B 883.12M USD $73.87M 10.27M USD $1.78 0.25 USD $1.82 0.25 USD $6.35B 883.12M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $15.9 2.21 USD
+0.19
$6.32B 879.24M USD $2.78M 387.1K USD $15.78 2.19 USD $15.92 2.21 USD $6.32B 879.24M USD 265.00 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.78 0.53 USD
+4.13
$6.32B 878.27M USD $23.04M 3.2M USD $3.62 0.5 USD $3.85 0.54 USD $6.32B 878.27M USD 0 -$0.55 -0.07 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.79 0.81 USD
-5.55
$5.45B 758.28M USD $138.8M 19.3M USD $5.6 0.78 USD $6.09 0.85 USD $5.45B 758.28M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.67 0.37 USD
+0.75
$5.33B 741.47M USD $28.1M 3.91M USD $2.65 0.37 USD $2.72 0.38 USD $5.33B 741.47M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.39 3.67 USD
+0.23
$5.04B 700.59M USD $2.6M 360.84K USD $26.04 3.62 USD $26.48 3.68 USD $5.04B 700.59M USD 109.95 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.67 1.34 USD
-1.83
$4.4B 612.1M USD $9.36M 1.3M USD $9.59 1.33 USD $9.8 1.36 USD $4.4B 612.1M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.98 1.25 USD
-3.96
$4.27B 593.03M USD $103.27M 14.36M USD $8.62 1.2 USD $9.23 1.28 USD $4.27B 593.03M USD 128.28 $0.07 0.009 USD
ST MC  600136.SS $2 0.28 USD
+0.5
$4.08B 567.53M USD $13.09M 1.82M USD $1.99 0.28 USD $2.02 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $10.11 1.41 USD
-0.2
$3.77B 523.79M USD $13.55M 1.88M USD $9.92 1.38 USD $10.2 1.42 USD $3.77B 523.79M USD 0 -$0.35 -0.04 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.77 0.66 USD
-0.42
$3.41B 474.81M USD $19.05M 2.65M USD $4.7 0.65 USD $4.82 0.67 USD $3.41B 474.81M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $9.02 1.25 USD
-1.2
$3.39B 471.97M USD $6.27M 871.39K USD $8.91 1.24 USD $9.25 1.29 USD $3.39B 471.97M USD 0 -$0.01 -0.001 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.4 2.7 USD
+0.99
$2.36B 327.9M USD $4.21M 585.18K USD $19.08 2.65 USD $19.41 2.7 USD $2.36B 327.9M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.08 1.82 USD
+1.47
$2.14B 298.12M USD $6.51M 904.57K USD $12.87 1.79 USD $13.13 1.83 USD $2.14B 298.12M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.23 0.45 USD
-1.22
$1.81B 251.26M USD $11.03M 1.53M USD $3.18 0.44 USD $3.29 0.46 USD $1.81B 251.26M USD 0 -$0.11 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.