$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

국가: 중국 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔터테인먼트 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd  300251.SZ $18.01 2.5 USD
+0.95
$52.83B 7.35B USD $50.82M 7.07M USD $17.75 2.47 USD $18.1 2.52 USD $52.83B 7.35B USD 28.14 $0.64 0.09 USD
Perfect World Co., Ltd.  002624.SZ $14.64 2.04 USD
-0.2
$28.4B 3.95B USD $44.3M 6.16M USD $14.49 2.01 USD $14.76 2.05 USD $28.4B 3.95B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.53 1.05 USD
+1.62
$25.32B 3.52B USD $27.51M 3.83M USD $7.4 1.03 USD $7.53 1.05 USD $25.32B 3.52B USD 37.64 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.24 1.56 USD
+0.18
$23.74B 3.3B USD $22.39M 3.11M USD $11.19 1.56 USD $11.35 1.58 USD $23.74B 3.3B USD 0 -$0.2 -0.02 USD
China Film Co., Ltd.  600977.SS $10.65 1.48 USD
+1.14
$19.88B 2.76B USD $11.48M 1.6M USD $10.5 1.46 USD $10.69 1.49 USD $19.88B 2.76B USD 0 -$0.05 -0.006 USD
Alpha Group  002292.SZ $10.15 1.41 USD
-0.78
$15.01B 2.09B USD $140.42M 19.52M USD $10.07 1.4 USD $10.5 1.46 USD $15.01B 2.09B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.92 1.1 USD
+1.41
$14.68B 2.04B USD $15.23M 2.12M USD $7.77 1.08 USD $7.92 1.1 USD $14.68B 2.04B USD 26.39 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $31.19 4.34 USD
+0.03
$13.98B 1.94B USD $3.92M 545.16K USD $30.94 4.3 USD $31.45 4.37 USD $13.98B 1.94B USD 124.76 $0.25 0.03 USD
HUACE FILM AND TV  300133.SZ $7.04 0.98 USD
+0.28
$13.38B 1.86B USD $46.07M 6.41M USD $6.95 0.97 USD $7.08 0.98 USD $13.38B 1.86B USD 44.00 $0.16 0.02 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.75 1.49 USD
+1.22
$11.34B 1.58B USD $10.46M 1.45M USD $10.54 1.47 USD $10.79 1.5 USD $11.34B 1.58B USD 67.18 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.69 0.37 USD
+0.37
$10.54B 1.47B USD $26.56M 3.69M USD $2.67 0.37 USD $2.7 0.38 USD $10.54B 1.47B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.26 2.26 USD
-0.25
$10.31B 1.43B USD $5.33M 741.4K USD $16.05 2.23 USD $16.4 2.28 USD $10.31B 1.43B USD 325.19 $0.05 0.006 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.28 5.74 USD
-0.34
$9.46B 1.32B USD $4.6M 639.23K USD $40.7 5.66 USD $41.7 5.8 USD $9.46B 1.32B USD 14.13 $2.92 0.41 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.31 0.32 USD
-2.12
$9.38B 1.3B USD $32.92M 4.58M USD $2.3 0.32 USD $2.37 0.33 USD $9.38B 1.3B USD 0 -$0.2 -0.02 USD
HUAYI BROTHERS  300027.SZ $2.5 0.35 USD
+0.4
$6.94B 964.44M USD $65.65M 9.13M USD $2.48 0.34 USD $2.53 0.35 USD $6.94B 964.44M USD 0 -$0.09 -0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.86 0.26 USD
+1.09
$6.49B 902.53M USD $85.14M 11.84M USD $1.83 0.25 USD $1.87 0.26 USD $6.49B 902.53M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.29 2.27 USD
-0.12
$6.48B 900.81M USD $2.82M 391.98K USD $16.17 2.25 USD $16.38 2.28 USD $6.48B 900.81M USD 271.50 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.74 0.52 USD
+0.54
$6.25B 868.97M USD $19.27M 2.68M USD $3.7 0.51 USD $3.78 0.53 USD $6.25B 868.97M USD 0 -$0.55 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.94 3.88 USD
-4.77
$5.33B 741.74M USD $8.76M 1.22M USD $27.77 3.86 USD $29.25 4.07 USD $5.33B 741.74M USD 116.41 $0.24 0.03 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
+0.38
$5.29B 735.92M USD $16.87M 2.35M USD $2.63 0.37 USD $2.68 0.37 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.01 0.7 USD
+2.24
$4.72B 656.13M USD $36.71M 5.1M USD $4.85 0.67 USD $5.09 0.71 USD $4.72B 656.13M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.19 0.3 USD
+3.3
$4.47B 621.44M USD $24.8M 3.45M USD $2.12 0.29 USD $2.23 0.31 USD $4.47B 621.44M USD 0 -$0.05 -0.006 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.57 1.33 USD
+1.7
$4.36B 605.77M USD $5.15M 716.27K USD $9.37 1.3 USD $9.62 1.34 USD $4.36B 605.77M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.71 1.07 USD
-2.41
$3.66B 509.16M USD $73.89M 10.27M USD $7.6 1.06 USD $8.26 1.15 USD $3.66B 509.16M USD 110.14 $0.07 0.009 USD
Omnijoi Media Corporation  300528.SZ $9.67 1.34 USD
+3.09
$3.6B 500.99M USD $21.11M 2.93M USD $9.32 1.3 USD $9.74 1.35 USD $3.6B 500.99M USD 0 -$0.35 -0.04 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.73 0.66 USD
+0.21
$3.39B 470.83M USD $13.56M 1.88M USD $4.66 0.65 USD $4.75 0.66 USD $3.39B 470.83M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.9 1.24 USD
-0.45
$3.35B 465.69M USD $5.61M 780.55K USD $8.82 1.23 USD $9 1.25 USD $3.35B 465.69M USD 0 -$0.01 -0.001 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.06 2.65 USD
+1.06
$2.32B 322.16M USD $3.4M 472.57K USD $18.79 2.61 USD $19.09 2.65 USD $2.32B 322.16M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.65 1.9 USD
+1.87
$2.24B 311.11M USD $22.33M 3.1M USD $13.21 1.84 USD $14.19 1.97 USD $2.24B 311.11M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.65 0.51 USD
+4.89
$2.04B 283.93M USD $25.3M 3.52M USD $3.43 0.48 USD $3.65 0.51 USD $2.04B 283.93M USD 0 -$0.11 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.