국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (18)
통신 서비스 (29)
- {{item.name}}
- 모든 업종
- 통신 서비스 (29)
엔터테인먼트 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.03 2.23 USD |
-0.37
|
CN¥47.03B 6.54B USD | CN¥25.76M 3.58M USD | CN¥15.96 2.22 USD | CN¥16.09 2.24 USD | CN¥47.03B 6.54B USD | 21.66 | CN¥0.74 0.1 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.35 1.3 USD |
-0.32
|
CN¥31.43B 4.37B USD | CN¥30.51M 4.24M USD | CN¥9.33 1.3 USD | CN¥9.42 1.31 USD | CN¥31.43B 4.37B USD | 62.33 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.68 2.18 USD |
-1.07
|
CN¥30.42B 4.23B USD | CN¥44.54M 6.19M USD | CN¥15.65 2.18 USD | CN¥16.49 2.29 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥15.35 2.13 USD |
-6
|
CN¥28.66B 3.98B USD | CN¥79.80M 11.1M USD | CN¥15.28 2.12 USD | CN¥15.88 2.21 USD | CN¥28.66B 3.98B USD | 0 | CN¥0.00 0 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.26 1.57 USD |
-3.26
|
CN¥23.78B 3.31B USD | CN¥52.83M 7.35M USD | CN¥11.23 1.56 USD | CN¥11.54 1.6 USD | CN¥23.78B 3.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.06 1.12 USD |
-0.49
|
CN¥15.22B 2.12B USD | CN¥69.35M 9.64M USD | CN¥8.00 1.11 USD | CN¥8.22 1.14 USD | CN¥15.22B 2.12B USD | 62.00 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.49 1.04 USD |
-0.79
|
CN¥13.88B 1.93B USD | CN¥6.48M 900.7K USD | CN¥7.47 1.04 USD | CN¥7.55 1.05 USD | CN¥13.88B 1.93B USD | 25.82 | CN¥0.29 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥8.89 1.24 USD |
-3.47
|
CN¥13.15B 1.83B USD | CN¥65.75M 9.14M USD | CN¥8.85 1.23 USD | CN¥9.19 1.28 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.10 3.91 USD |
+0.21
|
CN¥12.59B 1.75B USD | CN¥3.52M 490.03K USD | CN¥27.90 3.88 USD | CN¥28.19 3.92 USD | CN¥12.59B 1.75B USD | 104.07 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥11.73B 1.63B USD | CN¥95.38M 13.26M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥10.35B 1.44B USD | CN¥24.57M 3.42M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.64 2.17 USD |
-1.57
|
CN¥9.92B 1.38B USD | CN¥3.83M 531.86K USD | CN¥15.57 2.16 USD | CN¥15.88 2.21 USD | CN¥9.92B 1.38B USD | 111.71 | CN¥0.14 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.07 5.99 USD |
+0.19
|
CN¥9.81B 1.36B USD | CN¥1.82M 252.98K USD | CN¥42.95 5.97 USD | CN¥43.36 6.03 USD | CN¥9.81B 1.36B USD | 13.29 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.30 0.32 USD |
+0.88
|
CN¥9.34B 1.3B USD | CN¥34.02M 4.73M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.40 0.61 USD |
+2.33
|
CN¥7.35B 1.02B USD | CN¥149.65M 20.81M USD | CN¥4.23 0.59 USD | CN¥4.52 0.63 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.29 2.68 USD |
-0.36
|
CN¥7.19B 999.39M USD | CN¥9.14M 1.27M USD | CN¥18.98 2.64 USD | CN¥19.33 2.69 USD | CN¥7.19B 999.39M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.08 0.85 USD |
+1
|
CN¥6.41B 891.5M USD | CN¥23.75M 3.3M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥6.41B 891.5M USD | 33.77 | CN¥0.18 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.12 2.24 USD |
-0.98
|
CN¥6.41B 891.41M USD | CN¥3.57M 496.22K USD | CN¥16.10 2.24 USD | CN¥16.27 2.26 USD | CN¥6.41B 891.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥3.00 0.42 USD |
+3.81
|
CN¥5.99B 833.11M USD | CN¥53.16M 7.39M USD | CN¥2.86 0.4 USD | CN¥3.02 0.42 USD | CN¥5.99B 833.11M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.14 0.3 USD |
0
|
CN¥5.94B 825.56M USD | CN¥59.12M 8.22M USD | CN¥2.11 0.29 USD | CN¥2.15 0.3 USD | CN¥5.94B 825.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.21 3.92 USD |
-1.4
|
CN¥5.32B 739.18M USD | CN¥4.85M 674.93K USD | CN¥27.82 3.87 USD | CN¥28.85 4.01 USD | CN¥5.32B 739.18M USD | 188.06 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.93M 2.22M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.36 1.44 USD |
-0.96
|
CN¥3.90B 542.08M USD | CN¥5.38M 748.67K USD | CN¥10.30 1.43 USD | CN¥10.49 1.46 USD | CN¥3.90B 542.08M USD | 103.59 | CN¥0.10 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.07 0.7 USD |
-2.87
|
CN¥3.63B 504.67M USD | CN¥49.14M 6.83M USD | CN¥5.03 0.7 USD | CN¥5.31 0.74 USD | CN¥3.63B 504.67M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.02 1.12 USD |
-1.47
|
CN¥3.61B 502.23M USD | CN¥5.20M 722.41K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥3.61B 502.23M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.68 0.23 USD |
+1.2
|
CN¥3.43B 476.72M USD | CN¥12.29M 1.71M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥3.43B 476.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.14 0.99 USD |
-1.38
|
CN¥3.38B 470.26M USD | CN¥15.03M 2.09M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥3.38B 470.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.64 2.59 USD |
-1.58
|
CN¥2.27B 315.07M USD | CN¥2.47M 343.55K USD | CN¥18.62 2.59 USD | CN¥19.05 2.65 USD | CN¥2.27B 315.07M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.33 0.46 USD |
-1.19
|
CN¥1.86B 259.04M USD | CN¥9.64M 1.34M USD | CN¥3.21 0.45 USD | CN¥3.39 0.47 USD | CN¥1.86B 259.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}