결과 페이지 5 - 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-1
|
$85.52M 93.48M USD | $1K 1.09K USD | $3.94 4.31 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.65 | $0.52 0.57 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $22.82K 1.35K USD | $6.4 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.34 3.65 USD |
-0.25
|
$80.5M 88M USD | $1.05K 1.15K USD | $3.29 3.6 USD | $3.58 3.91 USD | $80.5M 88M USD | 0 | -$1.36 -1.4 USD | |
| KeyHolder, Inc. 4712.T | $692 4.67 USD |
-0.43
|
$13.02B 87.91M USD | $26.9K 181.58 USD | $674 4.55 USD | $697 4.7 USD | $13.02B 87.91M USD | 5.20 | $133.02 0.9 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
-0.97
|
$76.81M 83.96M USD | $415 453.65 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $76.81M 83.96M USD | 0 | -$0.82 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
-3.85
|
$76.04M 83.13M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.04M 83.13M USD | 0 | -$0.53 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+4.7
|
$74.43M 81.36M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $74.43M 81.36M USD | 0 | -$0.33 -0.3 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,382 9.33 USD |
+0.88
|
$12B 81.02M USD | $11.5K 77.63 USD | $1,358 9.17 USD | $1,400 9.45 USD | $12B 81.02M USD | 19.06 | $72.47 0.49 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.001 0.0010 USD |
-33.33
|
$73.41M 80.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $73.41M 80.25M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.74 0.95 USD |
0
|
$315.28M 80.14M USD | $83 21.1 USD | $3.74 0.95 USD | $3.74 0.95 USD | $315.28M 80.14M USD | 10.68 | $0.35 0.09 USD | |
| Broadmedia Corporation 4347.T | $1,643 11.09 USD |
+4.52
|
$11.71B 79.03M USD | $33.3K 224.78 USD | $1,545 10.43 USD | $1,643 11.09 USD | $11.71B 79.03M USD | 88.57 | $18.55 0.13 USD | |
| Stream Media Corporation 4772.T | $100 0.68 USD |
-3.85
|
$11.59B 78.23M USD | $265.4K 1.79K USD | $98 0.66 USD | $103 0.7 USD | $11.59B 78.23M USD | 14.70 | $6.8 0.05 USD | |
| Gaia, Inc. GA6.F | $2.72 2.97 USD |
-5.56
|
$69.21M 75.66M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $69.21M 75.66M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
-0.88
|
$68.62M 75.01M USD | $60 65.59 USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.62M 75.01M USD | 0 | -$0.07 -0.07 USD | |
| Kin-Ei Corp. 9636.T | $3,950 26.66 USD |
-1.25
|
$11.01B 74.34M USD | $500 3.38 USD | $3,950 26.66 USD | $3,950 26.66 USD | $11.01B 74.34M USD | 71.55 | $55.2 0.37 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Eva Live GOAI | $2.26 — |
0
|
$70.83M — | $1.4K — | $3.75 — | $4.02 — | $70.83M — | 0 | -$0.44 — | |
| GFL Limited GFLLIMITED.BO | $52.86 0.64 USD |
-0.99
|
$5.81B 70.25M USD | $3.78K 45.76 USD | $51.5 0.62 USD | $53 0.64 USD | $5.81B 70.25M USD | 0 | -$7.09 -0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $52.76 0.64 USD |
-0.6
|
$5.8B 70.12M USD | $17.41K 210.64 USD | $51.56 0.62 USD | $53.08 0.64 USD | $5.8B 70.12M USD | 0 | -$7.09 -0.08 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,648 11.12 USD |
+1.1
|
$9.89B 66.73M USD | $100 0.68 USD | $1,648 11.12 USD | $1,648 11.12 USD | $9.89B 66.73M USD | 14.08 | $117.03 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.87 USD |
+0.25
|
$55.28M 60.43M USD | $1 1.09 USD | $0.79 0.87 USD | $0.79 0.87 USD | $55.28M 60.43M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
-0.37
|
$55.02M 60.15M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.02M 60.15M USD | 7.41 | $0.72 0.79 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.6 1.19 USD |
+1.91
|
$80.09M 59.43M USD | $3.3K 2.45K USD | $1.6 1.19 USD | $1.6 1.19 USD | $80.09M 59.43M USD | 17.77 | $0.09 0.07 USD | |
| J-Stream Inc. 4308.T | $354 2.39 USD |
-3.8
|
$8.8B 59.42M USD | $57.6K 388.82 USD | $350 2.36 USD | $362 2.44 USD | $8.8B 59.42M USD | 22.22 | $15.93 0.11 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
+8
|
$54.13M 59.17M USD | $2 2.19 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $54.13M 59.17M USD | 0 | -$0.03 -0.03 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.6 0.13 USD |
-0.43
|
$2.03B 57.15M USD | $34.9K 981.99 USD | $4.42 0.12 USD | $4.78 0.13 USD | $2.03B 57.15M USD | 0 | -$0.45 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9399 1.03 USD |
+1.08
|
$52.08M 56.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $52.08M 56.93M USD | 15.66 | $0.06 0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-3.16
|
$50.6M 55.31M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.6M 55.31M USD | 0 | -$0.02 -0.02 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.4899 0.54 USD |
-2.18
|
$49.82M 54.46M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $49.82M 54.46M USD | 0 | -$0.1 -0.1 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.52 0.27 USD |
-9.94
|
$1.7B 54.12M USD | $34.03K 1.08K USD | $8.52 0.27 USD | $10.1 0.32 USD | $1.7B 54.12M USD | 0 | -$0.2 -0.006 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
0
|
$48.73M 53.26M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.73M 53.26M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.7 1.1 USD |
-1.42
|
$1.62B 51.61M USD | $31.34K 995.71 USD | $33.4 1.06 USD | $35.15 1.12 USD | $1.62B 51.61M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55 1.75 USD |
-0.54
|
$1.55B 49.28M USD | $5.2K 165.23 USD | $52 1.65 USD | $55 1.75 USD | $1.55B 49.28M USD | 13.38 | $4.11 0.13 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $18 0.0011 USD |
-5.26
|
$759.56B 48.54M USD | $2.32M 148.05 USD | $18 0.0011 USD | $19 0.0012 USD | $759.56B 48.54M USD | 0 | -$5.77 -0.0003 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+1.05
|
$40.61M 44.39M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $40.61M 44.39M USD | 0 | -$0.03 -0.03 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.89 USD |
-5.23
|
$35.95M 39.29M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $35.95M 39.29M USD | 0 | -$0.25 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.43M 38.73M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.43M 38.73M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,550 3.43 USD |
-3.19
|
$49.48B 37.35M USD | $156.23K 117.93 USD | $4,410 3.33 USD | $4,795 3.62 USD | $49.48B 37.35M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.76 6.3 USD |
-3.36
|
$33.77M 36.91M USD | $300 327.94 USD | $5.76 6.3 USD | $5.76 6.3 USD | $33.77M 36.91M USD | 0 | -$4.75 -5.1 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.12
|
$33.67M 36.81M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $33.67M 36.81M USD | 0 | -$1.45 -1.5 USD | |
| Ray Corporation 4317.T | $397 2.68 USD |
-0.75
|
$5.33B 35.99M USD | $7.1K 47.93 USD | $387 2.61 USD | $400 2.7 USD | $5.33B 35.99M USD | 6.14 | $64.64 0.44 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $89 0.0056 USD |
+8.54
|
$534B 34.12M USD | $101.6K 6.49 USD | $80 0.0051 USD | $91 0.0058 USD | $534B 34.12M USD | 0 | -$6.81 -0.0004 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.2 1.31 USD |
+6.19
|
$30.71M 33.57M USD | $22 24.05 USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.2 -0.2 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
0
|
$30.45M 33.29M USD | $368 402.27 USD | $1.19 1.3 USD | $1.21 1.32 USD | $30.45M 33.29M USD | 0 | -$0.19 -0.2 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100 1.21 USD |
-0.7
|
$2.73B 33.05M USD | $2.18K 26.33 USD | $99 1.2 USD | $100.7 1.22 USD | $2.73B 33.05M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100 1.21 USD |
-0.35
|
$2.73B 33.05M USD | $621 7.51 USD | $99.5 1.2 USD | $101.99 1.23 USD | $2.73B 33.05M USD | 0 | -$34.53 -0.4 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.51 0.56 USD |
0
|
$29.94M 32.73M USD | $10.2K 11.15K USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.94M 32.73M USD | 0 | -$0.5 -0.5 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
-1.96
|
$498.59B 31.86M USD | $3.54M 225.96 USD | $50 0.0031 USD | $51 0.0032 USD | $498.59B 31.86M USD | 0 | -$11.69 -0.0007 USD | |
| Your Family Entertainment AG RTV.F | $1.84 2.01 USD |
-3.16
|
$28.16M 30.78M USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $28.16M 30.78M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.62M 30.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.BO | $62.3 0.75 USD |
-4.8
|
$2.42B 29.26M USD | $7.62K 92.18 USD | $61.95 0.75 USD | $65.68 0.79 USD | $2.42B 29.26M USD | 14.76 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $62 0.75 USD |
-5.23
|
$2.41B 29.11M USD | $190.15K 2.3K USD | $61.85 0.75 USD | $66.4 0.8 USD | $2.41B 29.11M USD | 14.69 | $4.22 0.05 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| DLE Inc. 3686.T | $99 0.67 USD |
-5.71
|
$4.21B 28.41M USD | $701.2K 4.73K USD | $94 0.63 USD | $102 0.69 USD | $4.21B 28.41M USD | 0 | -$16.1 -0.1 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $16.7 0.53 USD |
-6.18
|
$856.88M 27.23M USD | $174.31K 5.54K USD | $16.1 0.51 USD | $17.95 0.57 USD | $856.88M 27.23M USD | 0 | -$1.55 -0.04 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.07 1.17 USD |
+0.94
|
$24.07M 26.32M USD | $84 91.82 USD | $1.07 1.17 USD | $1.07 1.17 USD | $24.07M 26.32M USD | 0 | -$2.12 -2.3 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.9 0.66 USD |
-9.91
|
$799.92M 25.42M USD | $25.08K 796.8 USD | $20.9 0.66 USD | $23.2 0.74 USD | $799.92M 25.42M USD | 0 | -$0.57 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
-2.22
|
$22.88M 25.01M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $22.88M 25.01M USD | 0 | -$2.02 -2.2 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $9K 253.24 USD | $1.08 0.03 USD | $1.13 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $9K 253.24 USD | $1.08 0.03 USD | $1.13 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
0
|
$21.7M 23.72M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9399 1.03 USD |
-2.07
|
$21.49M 23.49M USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $21.49M 23.49M USD | 8.58 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.04M 22.99M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.04M 22.99M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$22.96M — | $28 — | $0.14 — | $0.14 — | $22.96M — | 0 | -$0.2 — | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
0
|
$19.97M 21.83M USD | $5K 5.47K USD | $2.46 2.69 USD | $2.5 2.73 USD | $19.97M 21.83M USD | 15.50 | $0.16 0.17 USD | |
| 1 Production Film Co. 8458.TWO | $19 0.6 USD |
-1.04
|
$681.15M 21.64M USD | $186.31K 5.92K USD | $18.05 0.57 USD | $19.2 0.61 USD | $681.15M 21.64M USD | 0 | -$0.41 -0.01 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| The Century Co., Ltd. 002420.KS | $4,935 3.73 USD |
-1.3
|
$27.43B 20.71M USD | $5.07K 3.83 USD | $4,930 3.72 USD | $5,120 3.86 USD | $27.43B 20.71M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $74 0.0047 USD |
-1.33
|
$316.2B 20.21M USD | $1.69M 108.09 USD | $68 0.0043 USD | $78 0.0049 USD | $316.2B 20.21M USD | 3.29 | $22.45 0.001 USD | |
| OverActive Media OAMCF | $0.11 — |
0
|
$19.43M — | $1.5K — | $0.2099 — | $0.2099 — | $19.43M — | 0 | -$0.01 — | |
| Mukta Arts Limited MUKTAARTS.BO | $70.27 0.85 USD |
0
|
$1.59B 19.2M USD | $241 2.92 USD | $70.25 0.85 USD | $75.98 0.92 USD | $1.59B 19.2M USD | 0 | -$8.51 -0.1 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $69.5 0.84 USD |
-2.78
|
$1.57B 18.99M USD | $546 6.61 USD | $68.61 0.83 USD | $71.99 0.87 USD | $1.57B 18.99M USD | 0 | -$8.51 -0.1 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| Zinc Media Group plc YE42.F | $0.66 0.72 USD |
-1.5
|
$17.33M 18.95M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.33M 18.95M USD | 0 | -$0.16 -0.1 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
0
|
$15.71M 17.17M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $15.71M 17.17M USD | 4.42 | $0.15 0.16 USD | |
| Moment Group AB MOMENT.ST | $6.78 0.66 USD |
+1.19
|
$171.64M 16.75M USD | $4.4K 429.1 USD | $6.76 0.66 USD | $7.18 0.7 USD | $171.64M 16.75M USD | 0 | -$1.73 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.08 USD |
-4.49
|
$14.71M 16.08M USD | $4.71K 5.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$2.55 -2.7 USD | |
| Socialwire Co., Ltd. 3929.T | $198 1.34 USD |
0
|
$2.32B 15.65M USD | $15.4K 103.95 USD | $195 1.32 USD | $204 1.38 USD | $2.32B 15.65M USD | 8.54 | $23.17 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $255 1.72 USD |
+0.39
|
$2.28B 15.41M USD | $7.1K 47.93 USD | $250 1.69 USD | $255 1.72 USD | $2.28B 15.41M USD | 19.12 | $13.33 0.09 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+3.51
|
$13.49M 14.74M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.49M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| PT First Media Tbk KBLV.JK | $116 0.0074 USD |
+30.34
|
$202.09B 12.91M USD | $5.11M 326.41 USD | $92 0.0058 USD | $120 0.0076 USD | $202.09B 12.91M USD | 0 | -$5 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||