$3.37T
시가 총액
$77.11B
총 거래량
BTC 61.32%     ETH 8.97%
지배력

국가: 영국 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔터테인먼트 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  0QYI.IL $1,197
+0.42
$530.45B $2.54K $1,180.69 $1,202.45 $530.45B 114.54 $10.45
Bolloré SE  0IXZ.IL $5.59 6.11 USD
-0.89
$16B 17.49B USD $38.68K 42.28K USD $5.6 6.12 USD $5.63 6.15 USD $16B 17.49B USD 0 -$0.03 -0.03 USD
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $16.79K $1.58 $1.66 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $106.55 116.47 USD
-1.11
$10.42B 11.39B USD $217.2K 237.43K USD $105.3 115.11 USD $106.9 116.86 USD $10.42B 11.39B USD 47.99 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.13 3.42 USD
-0.13
$9.37B 10.24B USD $199.01K 217.54K USD $3.07 3.35 USD $3.16 3.45 USD $9.37B 10.24B USD 0 -$0.05 -0.05 USD
Vivendi SE  0IIF.IL $2.97 3.25 USD
+0.17
$3.05B 3.33B USD $671.42K 733.95K USD $2.96 3.24 USD $3.01 3.29 USD $3.05B 3.33B USD 0 -$0.97 -1.06 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.94 6.49 USD
-4.04
$1.37B 1.5B USD $9.95K 10.88K USD $5.91 6.46 USD $6.15 6.72 USD $1.37B 1.5B USD 11.64 $0.51 0.56 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Kinepolis Group NV  0QV7.IL $34.75 37.99 USD
+0.29
$990.95M 1.08B USD $421 460.21 USD $34.85 38.1 USD $35.15 38.42 USD $990.95M 1.08B USD 31.88 $1.09 1.19 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.84 4.19 USD
-0.26
$467.68M 511.24M USD $1.06K 1.16K USD $3.82 4.18 USD $3.87 4.23 USD $467.68M 511.24M USD 42.61 $0.09 0.1 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $2.47K 0 USD $4.08 0 USD $4.2 0 USD $8.56M 0 USD 0 $0 0 USD
Aeorema Communications plc  AEO.L $49.5 0 USD
-1
$4.89M 0 USD $5.4K 0 USD $48 0 USD $50.91 0 USD $4.89M 0 USD 16.50 $0.03 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $61 0 USD
0
$14.85M 0 USD $5.02K 0 USD $60.5 0 USD $61.5 0 USD $14.85M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $26.5 0 USD
0
$108.98M 0 USD $108.17K 0 USD $24.5 0 USD $28 0 USD $108.98M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40.5 0 USD
0
$36.93M 0 USD $1.15M 0 USD $0 0 USD $0 0 USD $36.93M 0 USD 0 -$0.09 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $150.5 0 USD
-0.66
$143.74M 0 USD $61K 0 USD $0 0 USD $0 0 USD $143.74M 0 USD 8.36 $0.18 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.