$3.36T
시가 총액
$155.01B
총 거래량
BTC 62.17%     ETH 8.64%
지배력

국가: 영국 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔터테인먼트 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Bolloré SE  0IXZ.IL $5.29 5.78 USD
+0.52
$15.12B 16.53B USD $5.18K 5.66K USD $5.29 5.78 USD $5.33 5.82 USD $15.12B 16.53B USD 0 -$0.03 -0.03 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $103.6 113.25 USD
+0.34
$10.13B 11.07B USD $456 498.47 USD $103.2 112.81 USD $104.5 114.23 USD $10.13B 11.07B USD 46.66 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.14 3.43 USD
+0.58
$9.4B 10.28B USD $13.23K 14.46K USD $3.14 3.43 USD $3.18 3.48 USD $9.4B 10.28B USD 0 -$0.05 -0.05 USD
Vivendi SE  0IIF.IL $2.94 3.21 USD
+1.29
$3.01B 3.29B USD $60 65.59 USD $2.94 3.21 USD $2.94 3.21 USD $3.01B 3.29B USD 0 -$0.97 -1.06 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.16 5.64 USD
+0.68
$1.19B 1.3B USD $1M 1.09M USD $5.14 5.62 USD $5.17 5.65 USD $1.19B 1.3B USD 10.11 $0.51 0.56 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Kinepolis Group NV  0QV7.IL $36.75 40.17 USD
+1.66
$1.05B 1.15B USD $0 0 USD $36.4 39.79 USD $36.75 40.17 USD $1.05B 1.15B USD 33.71 $1.09 1.19 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.85 4.21 USD
+0.92
$469.51M 513.24M USD $30 32.79 USD $3.81 4.16 USD $3.85 4.21 USD $469.51M 513.24M USD 42.77 $0.09 0.1 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $3.77 0 USD
-2.08
$8.39M 0 USD $14.69K 0 USD $3.77 0 USD $3.77 0 USD $8.39M 0 USD 0 $0 0 USD
Aeorema Communications plc  AEO.L $47.5 0 USD
0
$4.6M 0 USD $14.24K 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 15.83 $0.03 0 USD
Celtic plc  CCPA.L $180 0 USD
0
$174.89M 0 USD $16K 0 USD $170 0 USD $170 0 USD $174.89M 0 USD 0.12 $14.7 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $70 0 USD
0
$17.04M 0 USD $330K 0 USD $0 0 USD $0 0 USD $17.04M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $19.2 0 USD
-4
$68.61M 0 USD $5.71K 0 USD $19.2 0 USD $19.2 0 USD $68.61M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $41 0 USD
0
$37.38M 0 USD $2.72K 0 USD $0 0 USD $0 0 USD $37.38M 0 USD 0 -$0.09 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $160 0 USD
-0.93
$151.81M 0 USD $1.53K 0 USD $160 0 USD $167 0 USD $151.81M 0 USD 8.88 $0.18 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.