$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 인도 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔터테인먼트 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saregama India Limited  SAREGAMA.NS $579.9 7.02 USD
+2.19
$111.54B 1.35B USD $821.13K 9.93K USD $573 6.93 USD $585 7.08 USD $111.54B 1.35B USD 54.65 $10.61 0.13 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $71.66 0.87 USD
+0.6
$40.58B 490.91M USD $651.77K 7.89K USD $71.1 0.86 USD $72.75 0.88 USD $40.58B 490.91M USD 50.11 $1.43 0.02 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.76 0.19 USD
+0.19
$27.9B 337.5M USD $412.87K 5K USD $15.7 0.19 USD $16.26 0.2 USD $27.9B 337.5M USD 30.30 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.75 0.19 USD
+0.13
$27.88B 337.29M USD $2.87M 34.66K USD $15.7 0.19 USD $16.24 0.2 USD $27.88B 337.29M USD 30.28 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $36.55 0.44 USD
+0.36
$17.43B 210.82M USD $835.26K 10.11K USD $36.3 0.44 USD $37.48 0.45 USD $17.43B 210.82M USD 8.70 $4.2 0.05 USD
Dish TV India Limited  DISHTV.BO $5.82 0.07 USD
-1.85
$10.72B 129.65M USD $53.3K 644.89 USD $5.82 0.07 USD $5.82 0.07 USD $10.72B 129.65M USD 0 -$2.53 -0.03 USD
Dish TV India Limited  DISHTV.NS $5.77 0.07 USD
-2.04
$10.7B 129.41M USD $321.38K 3.89K USD $5.77 0.07 USD $5.77 0.07 USD $10.7B 129.41M USD 0 -$2.53 -0.03 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$436.03M 5.28M USD $482.68K 5.84K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$1.38 -0.01 USD
Saregama India Limited  SAREGAMA.BO $579.75 7.01 USD
+2.36
$111.51B 1.35B USD $24.08K 291.27 USD $573.65 6.94 USD $584.2 7.07 USD $111.51B 1.35B USD 54.74 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
INOX Leisure Limited  INOXLEISUR.NS $507.1 6.14 USD
-0.34
$62.04B 750.56M USD $526.42K 6.37K USD $504.2 6.1 USD $510.85 6.18 USD $62.04B 750.56M USD 0 -$4.22 -0.05 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $71.69 0.87 USD
+0.58
$40.57B 490.77M USD $107.6K 1.3K USD $70.5 0.85 USD $72.6 0.88 USD $40.57B 490.77M USD 50.13 $1.43 0.02 USD
Prime Focus Limited  PFOCUS.BO $116.2 1.41 USD
+1.31
$34.86B 421.73M USD $9.33K 112.93 USD $114.7 1.39 USD $118.35 1.43 USD $34.86B 421.73M USD 0 -$12.57 -0.1 USD
Prime Focus Limited  PFOCUS.NS $116.16 1.41 USD
+1.19
$34.85B 421.58M USD $194.64K 2.35K USD $114.2 1.38 USD $118.5 1.43 USD $34.85B 421.58M USD 0 -$12.57 -0.1 USD
DEN Networks Limited  DEN.BO $36.66 0.44 USD
+0.83
$17.51B 211.81M USD $52.29K 632.6 USD $36.35 0.44 USD $37.45 0.45 USD $17.51B 211.81M USD 8.72 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.BO $111.25 1.35 USD
+0.36
$12.51B 151.37M USD $2.76K 33.42 USD $110.4 1.34 USD $112.5 1.36 USD $12.51B 151.37M USD 26.11 $4.26 0.05 USD
GTPL Hathway Limited  GTPL.NS $111.14 1.34 USD
+0.47
$12.5B 151.22M USD $15.7K 189.91 USD $110.5 1.34 USD $112.9 1.37 USD $12.5B 151.22M USD 26.08 $4.26 0.05 USD
Balaji Telefilms Limited  BALAJITELE.BO $82.49 1 USD
+1.59
$9.86B 119.35M USD $6.35K 76.87 USD $79.1 0.96 USD $82.5 1 USD $9.86B 119.35M USD 0 -$0.93 -0.01 USD
Balaji Telefilms Limited  BALAJITELE.NS $81.92 0.99 USD
+1.11
$9.82B 118.79M USD $77.25K 934.6 USD $80.55 0.97 USD $83.2 1.01 USD $9.82B 118.79M USD 0 -$0.93 -0.01 USD
GFL Limited  GFLLIMITED.NS $64.34 0.78 USD
+0.89
$7.07B 85.57M USD $70.83K 856.88 USD $64 0.77 USD $65.33 0.79 USD $7.07B 85.57M USD 0 -$7.09 -0.08 USD
GFL Limited  GFLLIMITED.BO $64.26 0.78 USD
+0.69
$7.06B 85.4M USD $6.65K 80.39 USD $64.08 0.78 USD $65.32 0.79 USD $7.06B 85.4M USD 0 -$7.09 -0.08 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $108.05 1.31 USD
-1.5
$2.96B 35.87M USD $1.33K 16.09 USD $108 1.31 USD $109.95 1.33 USD $2.96B 35.87M USD 0 -$31.14 -0.3 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $108.23 1.31 USD
-1.76
$2.96B 35.77M USD $3.73K 45.1 USD $107.6 1.3 USD $110.25 1.33 USD $2.96B 35.77M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $68.89 0.83 USD
+0.26
$2.67B 32.35M USD $135.01K 1.63K USD $68.49 0.83 USD $70.29 0.85 USD $2.67B 32.35M USD 27.89 $2.47 0.03 USD
UFO Moviez India Limited  UFO.BO $68.58 0.83 USD
+0.23
$2.67B 32.34M USD $6.49K 78.55 USD $67.86 0.82 USD $69.99 0.85 USD $2.67B 32.34M USD 27.76 $2.47 0.03 USD
Mukta Arts Limited  MUKTAARTS.NS $73.81 0.89 USD
+1.39
$1.69B 20.43M USD $8.79K 106.39 USD $72 0.87 USD $74.45 0.9 USD $1.69B 20.43M USD 0 -$7.51 -0.09 USD
Mukta Arts Limited  MUKTAARTS.BO $73.63 0.89 USD
-0.18
$1.66B 20.12M USD $390 4.72 USD $72.57 0.88 USD $76.38 0.92 USD $1.66B 20.12M USD 0 -$7.51 -0.09 USD
Cinevista Limited  CINEVISTA.NS $14.99 0.18 USD
-1.96
$875.61M 10.59M USD $49.37K 597.31 USD $14.8 0.18 USD $15.6 0.19 USD $875.61M 10.59M USD 0 -$1.35 -0.01 USD
Cinevista Limited  CINEVISTA.BO $14.87 0.18 USD
-4.37
$854.08M 10.33M USD $1.23K 14.86 USD $14.61 0.18 USD $15.6 0.19 USD $854.08M 10.33M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.44 0.08 USD
0
$633.99M 7.67M USD $85.96K 1.04K USD $6.44 0.08 USD $6.44 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $6.61 0.08 USD
0
$633.99M 7.67M USD $85.61K 1.04K USD $6.61 0.08 USD $6.61 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
+2
$444.75M 5.38M USD $263.96K 3.19K USD $0.4899 0.0059 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $28.02 0.34 USD
+0.32
$421.48M 5.1M USD $2.74K 33.17 USD $27.93 0.34 USD $28.48 0.34 USD $421.48M 5.1M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $28.46 0.34 USD
-2
$411.73M 4.98M USD $556 6.73 USD $28.46 0.34 USD $29 0.35 USD $411.73M 4.98M USD 0 -$0.86 -0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.96 0.05 USD
+2.06
$214.48M 2.59M USD $15.83K 191.48 USD $3.81 0.05 USD $3.97 0.05 USD $214.48M 2.59M USD 4.65 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.96 0.05 USD
+0.25
$214.48M 2.59M USD $59.86K 724.23 USD $3.82 0.05 USD $4.09 0.05 USD $214.48M 2.59M USD 4.65 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.9 0.19 USD
+0.13
$162.36M 1.96M USD $5.86K 70.93 USD $15.8 0.19 USD $16.6 0.2 USD $162.36M 1.96M USD 51.29 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.BO $7.11 0.09 USD
+5.02
$142.61M 1.73M USD $4.73K 57.23 USD $6.76 0.08 USD $7.44 0.09 USD $142.61M 1.73M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.NS $7.01 0.08 USD
+1.45
$140.61M 1.7M USD $46.55K 563.12 USD $6.77 0.08 USD $7.25 0.09 USD $140.61M 1.7M USD 0 -$0.36 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
0
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$16.96 -0.2 USD
Ortel Communications Limited  ORTEL.NS $2.1 0.03 USD
0
$69.25M 837.83K USD $254 3.07 USD $1.98 0.02 USD $2.1 0.03 USD $69.25M 837.83K USD 0 -$15.53 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.