Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.53B
총 거래량
BTC 59.89%     ETH 7.86%
지배력

국가: 인도 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
엔터테인먼트 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saregama India Limited  SAREGAMA.NS $499.65 6.04 USD
-1.31
$96.11B 1.16B USD $273.38K 3.31K USD $487.25 5.89 USD $510.1 6.17 USD $96.11B 1.16B USD 48.60 $10.28 0.12 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.57 0.83 USD
-2.97
$38.8B 469.39M USD $1.34M 16.22K USD $67.35 0.81 USD $71.25 0.86 USD $38.8B 469.39M USD 70.69 $0.97 0.01 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $12.99 0.16 USD
-3.99
$22.99B 278.18M USD $783.48K 9.48K USD $12.9 0.16 USD $13.53 0.16 USD $22.99B 278.18M USD 24.98 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $12.99 0.16 USD
-3.99
$22.99B 278.18M USD $4.29M 51.91K USD $12.89 0.16 USD $13.54 0.16 USD $22.99B 278.18M USD 24.98 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $31.52 0.38 USD
-4.02
$15.03B 181.81M USD $1.45M 17.54K USD $30.98 0.37 USD $33.1 0.4 USD $15.03B 181.81M USD 6.92 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $5.75 0.07 USD
-5.58
$10.6B 128.3M USD $19.53M 236.24K USD $5.71 0.07 USD $6.11 0.07 USD $10.6B 128.3M USD 0 -$10.79 -0.1 USD
Dish TV India Limited  DISHTV.BO $5.75 0.07 USD
-5.74
$10.59B 128.09M USD $2.11M 25.52K USD $5.71 0.07 USD $6.11 0.07 USD $10.59B 128.09M USD 0 -$10.79 -0.1 USD
SITI Networks Limited  SITINET.NS $0.4799 0.0058 USD
0
$427.31M 5.17M USD $164.53K 1.99K USD $0.4799 0.0058 USD $0.4899 0.0059 USD $427.31M 5.17M USD 0 -$1.44 -0.01 USD
Saregama India Limited  SAREGAMA.BO $500.05 6.05 USD
-1.1
$96.18B 1.16B USD $9.32K 112.76 USD $488 5.9 USD $515.75 6.24 USD $96.18B 1.16B USD 48.73 $10.26 0.12 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
INOX Leisure Limited  INOXLEISUR.NS $507.1 6.14 USD
-0.34
$62.04B 750.56M USD $526.42K 6.37K USD $504.2 6.1 USD $510.85 6.18 USD $62.04B 750.56M USD 0 -$4.22 -0.05 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $68.57 0.83 USD
-2.71
$38.8B 469.39M USD $63.36K 766.55 USD $67.45 0.82 USD $70.96 0.86 USD $38.8B 469.39M USD 70.69 $0.97 0.01 USD
Prime Focus Limited  PFOCUS.NS $91.77 1.11 USD
-2.89
$27.53B 333.06M USD $32.08K 388.09 USD $91.51 1.11 USD $94.99 1.15 USD $27.53B 333.06M USD 0 -$9.58 -0.1 USD
Prime Focus Limited  PFOCUS.BO $91.71 1.11 USD
-2.66
$27.51B 332.85M USD $371 4.49 USD $91.71 1.11 USD $93.35 1.13 USD $27.51B 332.85M USD 0 -$9.58 -0.1 USD
DEN Networks Limited  DEN.BO $31.59 0.38 USD
-3.66
$15.08B 182.49M USD $47.42K 573.73 USD $31.07 0.38 USD $33.09 0.4 USD $15.08B 182.49M USD 6.94 $4.55 0.06 USD
GTPL Hathway Limited  GTPL.BO $109.8 1.33 USD
-1.61
$12.35B 149.4M USD $2.44K 29.5 USD $106.6 1.29 USD $115.8 1.4 USD $12.35B 149.4M USD 24.50 $4.48 0.05 USD
GTPL Hathway Limited  GTPL.NS $109.09 1.32 USD
-2.06
$12.27B 148.43M USD $35.81K 433.23 USD $107.78 1.3 USD $112.2 1.36 USD $12.27B 148.43M USD 24.35 $4.48 0.05 USD
Balaji Telefilms Limited  BALAJITELE.BO $71.29 0.86 USD
+3.12
$8.53B 103.14M USD $27.96K 338.21 USD $68.74 0.83 USD $72.25 0.87 USD $8.53B 103.14M USD 0 -$0.93 -0.01 USD
Balaji Telefilms Limited  BALAJITELE.NS $71.23 0.86 USD
+2.86
$8.52B 103.06M USD $229.47K 2.78K USD $68.91 0.83 USD $72.71 0.88 USD $8.52B 103.06M USD 0 -$0.93 -0.01 USD
GFL Limited  GFLLIMITED.BO $54.17 0.66 USD
-2.69
$5.95B 71.99M USD $5.41K 65.5 USD $53.55 0.65 USD $57.8 0.7 USD $5.95B 71.99M USD 0 -$7.09 -0.08 USD
GFL Limited  GFLLIMITED.NS $54.06 0.65 USD
-2.87
$5.94B 71.86M USD $56.81K 687.32 USD $53.41 0.65 USD $56.45 0.68 USD $5.94B 71.86M USD 0 -$7.09 -0.08 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $103.39 1.25 USD
+3.2
$2.82B 34.17M USD $20.89K 252.7 USD $98 1.19 USD $104 1.26 USD $2.82B 34.17M USD 0 -$34.53 -0.4 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $99.94 1.21 USD
-0.77
$2.73B 33.03M USD $4.46K 53.91 USD $97.5 1.18 USD $102.9 1.24 USD $2.73B 33.03M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.BO $66.05 0.8 USD
-8.26
$2.56B 31.02M USD $20.19K 244.27 USD $65.5 0.79 USD $71.73 0.87 USD $2.56B 31.02M USD 15.65 $4.22 0.05 USD
UFO Moviez India Limited  UFO.NS $65.73 0.8 USD
-8.67
$2.55B 30.87M USD $451.29K 5.46K USD $65.15 0.79 USD $72.93 0.88 USD $2.55B 30.87M USD 15.57 $4.22 0.05 USD
Mukta Arts Limited  MUKTAARTS.BO $73.96 0.89 USD
-0.03
$1.67B 20.21M USD $1.58K 19.16 USD $68.87 0.83 USD $75 0.91 USD $1.67B 20.21M USD 0 -$8.51 -0.1 USD
Mukta Arts Limited  MUKTAARTS.NS $73.34 0.89 USD
-0.56
$1.66B 20.1M USD $7.55K 91.29 USD $70.1 0.85 USD $74.38 0.9 USD $1.66B 20.1M USD 0 -$8.51 -0.1 USD
Cinevista Limited  CINEVISTA.BO $15.15 0.18 USD
+1.34
$870.16M 10.53M USD $602 7.28 USD $14.57 0.18 USD $15.15 0.18 USD $870.16M 10.53M USD 0 -$1.35 -0.01 USD
Cinevista Limited  CINEVISTA.NS $14.78 0.18 USD
-1.34
$848.91M 10.27M USD $41.96K 507.67 USD $14.71 0.18 USD $15.4 0.19 USD $848.91M 10.27M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $7.37 0.09 USD
0
$712.64M 8.62M USD $79.74K 964.67 USD $7.37 0.09 USD $7.37 0.09 USD $712.64M 8.62M USD 0 -$43.25 -0.5 USD
Eros International Media Limited  EROSMEDIA.BO $7.43 0.09 USD
0
$712.64M 8.62M USD $4.03K 48.72 USD $7.43 0.09 USD $7.43 0.09 USD $712.64M 8.62M USD 0 -$43.25 -0.5 USD
SITI Networks Limited  SITINET.BO $0.4899 0.0059 USD
0
$427.31M 5.17M USD $392.99K 4.75K USD $0.4899 0.0059 USD $0.5 0.0060 USD $427.31M 5.17M USD 0 -$1.44 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $28.07 0.34 USD
-2.02
$406.09M 4.91M USD $708 8.57 USD $28.07 0.34 USD $28.7 0.35 USD $406.09M 4.91M USD 70.17 $0.4 0.004 USD
Pritish Nandy Communications Ltd  PNC.BO $25.31 0.31 USD
0
$366.16M 4.43M USD $7.35K 88.91 USD $25 0.3 USD $25.93 0.31 USD $366.16M 4.43M USD 63.27 $0.4 0.004 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.15 0.05 USD
+4.8
$224.77M 2.72M USD $13.63K 164.94 USD $4.02 0.05 USD $4.15 0.05 USD $224.77M 2.72M USD 4.88 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.12 0.05 USD
+2.49
$223.15M 2.7M USD $36.02K 435.76 USD $3.81 0.05 USD $4.22 0.05 USD $223.15M 2.7M USD 4.84 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $14.97 0.18 USD
-0.8
$152.86M 1.85M USD $2.75K 33.32 USD $14.84 0.18 USD $15.9 0.19 USD $152.86M 1.85M USD 48.29 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.BO $6.24 0.08 USD
-1.27
$125.16M 1.51M USD $5.88K 71.11 USD $6.01 0.07 USD $6.41 0.08 USD $125.16M 1.51M USD 0 -$0.74 -0.008 USD
Creative Eye Limited  CREATIVEYE.NS $6.17 0.07 USD
-2.37
$123.76M 1.5M USD $14.99K 181.29 USD $6 0.07 USD $6.49 0.08 USD $123.76M 1.5M USD 0 -$0.74 -0.008 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2.01 0.02 USD
0
$66.28M 801.92K USD $10 0.12 USD $2.01 0.02 USD $2.01 0.02 USD $66.28M 801.92K USD 0 -$15.93 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.88 0.02 USD
0
$62M 750.06K USD $34 0.41 USD $1.88 0.02 USD $2.07 0.03 USD $62M 750.06K USD 0 -$13.91 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.