$2.36T
시가 총액
$96.9B
총 거래량
BTC 56.37%     ETH 9.25%
지배력

국가: 인도 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹242.65 2.94 USD
+2.02
₹188.29B 2.28B USD ₹11.83K 143.12 USD ₹240.00 2.9 USD ₹248.70 3.01 USD ₹188.29B 2.28B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹241.32 2.92 USD
+0.86
₹187.26B 2.27B USD ₹137.71K 1.67K USD ₹235.00 2.84 USD ₹248.90 3.01 USD ₹187.26B 2.27B USD 61.56 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹462.60 5.6 USD
+1.48
₹88.80B 1.07B USD ₹889.95K 10.77K USD ₹452.15 5.47 USD ₹468.05 5.66 USD ₹88.80B 1.07B USD 43.19 ₹10.71 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.54 0.39 USD
+3.27
₹50.26B 608.03M USD ₹10.25M 124.02K USD ₹32.00 0.39 USD ₹33.35 0.4 USD ₹50.26B 608.03M USD 32.86 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹43.74 0.53 USD
+2.89
₹24.75B 299.44M USD ₹589.17K 7.13K USD ₹42.76 0.52 USD ₹44.69 0.54 USD ₹24.75B 299.44M USD 4374.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.21 0.14 USD
+4.96
₹19.84B 240.07M USD ₹7.93M 95.98K USD ₹10.80 0.13 USD ₹11.46 0.14 USD ₹19.84B 240.07M USD 24.36 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.45 0.36 USD
+8.35
₹14.04B 169.87M USD ₹18.48M 223.52K USD ₹27.34 0.33 USD ₹30.95 0.37 USD ₹14.04B 169.87M USD 8.46 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹84.87 1.03 USD
-3.94
₹10.35B 125.17M USD ₹844.94K 10.22K USD ₹83.84 1.01 USD ₹90.78 1.1 USD ₹10.35B 125.17M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.15 0.04 USD
0
₹5.80B 70.17M USD ₹222.34K 2.69K USD ₹3.13 0.04 USD ₹3.21 0.04 USD ₹5.80B 70.17M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.15 0.04 USD
+0.96
₹5.80B 70.17M USD ₹1.43M 17.28K USD ₹3.10 0.04 USD ₹3.22 0.04 USD ₹5.80B 70.17M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.36 0.0043 USD
0
₹415.76M 5.03M USD ₹541.26K 6.55K USD ₹0.35 0.0042 USD ₹0.37 0.0044 USD ₹415.76M 5.03M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.92M 23.21K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹462.70 5.6 USD
+1.51
₹88.91B 1.08B USD ₹21.67K 262.18 USD ₹452.50 5.47 USD ₹468.00 5.66 USD ₹88.91B 1.08B USD 46.36 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.53 0.39 USD
+3.17
₹50.16B 606.87M USD ₹549.56K 6.65K USD ₹32.00 0.39 USD ₹33.33 0.4 USD ₹50.16B 606.87M USD 32.85 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹43.65 0.53 USD
+2.92
₹24.70B 298.83M USD ₹16.63K 201.22 USD ₹43.29 0.52 USD ₹44.56 0.54 USD ₹24.70B 298.83M USD 4365.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,998.70 24.18 USD
-8.94
₹21.31B 257.87M USD ₹2.80K 33.88 USD ₹1,945.00 23.53 USD ₹2,201.40 26.63 USD ₹21.31B 257.87M USD 1135.62 ₹1.76 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.21 0.14 USD
+4.86
₹19.84B 240.07M USD ₹677.46K 8.2K USD ₹10.74 0.13 USD ₹11.45 0.14 USD ₹19.84B 240.07M USD 24.36 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.29 0.16 USD
+3.67
₹15.05B 182.13M USD ₹6.52K 78.91 USD ₹12.61 0.15 USD ₹13.40 0.16 USD ₹15.05B 182.13M USD 265.80 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹29.55 0.36 USD
+8.36
₹14.09B 170.45M USD ₹538.59K 6.52K USD ₹27.40 0.33 USD ₹30.90 0.37 USD ₹14.09B 170.45M USD 8.49 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹46.88 0.57 USD
-2.37
₹12.21B 147.77M USD ₹189.59K 2.29K USD ₹46.46 0.56 USD ₹48.98 0.59 USD ₹12.21B 147.77M USD 78.13 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹84.21 1.02 USD
-4.69
₹10.27B 124.19M USD ₹35.31K 427.23 USD ₹84.00 1.02 USD ₹90.20 1.09 USD ₹10.27B 124.19M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹65.05 0.79 USD
-3.04
₹7.32B 88.51M USD ₹5.78K 69.96 USD ₹64.90 0.79 USD ₹68.44 0.83 USD ₹7.32B 88.51M USD 46.46 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹65.04 0.79 USD
-0.11
₹7.31B 88.49M USD ₹90.68K 1.1K USD ₹64.70 0.78 USD ₹68.00 0.82 USD ₹7.31B 88.49M USD 46.45 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹68.00 0.82 USD
+1.49
₹4.35B 52.61M USD ₹5.37K 64.94 USD ₹65.66 0.79 USD ₹68.34 0.83 USD ₹4.35B 52.61M USD 138.77 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹118.55 1.43 USD
-0.29
₹3.41B 41.21M USD ₹298.00 3.61 USD ₹118.40 1.43 USD ₹120.95 1.46 USD ₹3.41B 41.21M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹118.03 1.43 USD
-0.46
₹3.39B 41.03M USD ₹9.12K 110.34 USD ₹115.30 1.39 USD ₹122.00 1.48 USD ₹3.39B 41.03M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹73.90 0.89 USD
+3.01
₹2.87B 34.7M USD ₹51.76K 626.26 USD ₹72.10 0.87 USD ₹74.30 0.9 USD ₹2.87B 34.7M USD 11.51 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹73.43 0.89 USD
+2.53
₹2.85B 34.48M USD ₹1.03K 12.49 USD ₹73.43 0.89 USD ₹73.95 0.89 USD ₹2.85B 34.48M USD 11.43 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹79.00 0.96 USD
+0.28
₹2.71B 32.75M USD ₹56.00 0.68 USD ₹79.00 0.96 USD ₹79.09 0.96 USD ₹2.71B 32.75M USD 23.51 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹78.92 0.95 USD
-0.58
₹2.70B 32.72M USD ₹19.53K 236.28 USD ₹78.55 0.95 USD ₹82.00 0.99 USD ₹2.70B 32.72M USD 23.48 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹44.44 0.54 USD
+4.44
₹2.10B 25.38M USD ₹4.00 0.05 USD ₹39.80 0.48 USD ₹44.44 0.54 USD ₹2.10B 25.38M USD 5.14 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.90 0.02 USD
-1.55
₹1.86B 22.53M USD ₹42.66K 516.13 USD ₹1.86 0.02 USD ₹2.02 0.02 USD ₹1.86B 22.53M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹65.00 0.79 USD
+8.03
₹1.47B 17.76M USD ₹3.00 0.04 USD ₹65.00 0.79 USD ₹65.00 0.79 USD ₹1.47B 17.76M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹63.10 0.76 USD
+4.21
₹1.43B 17.24M USD ₹29.53K 357.28 USD ₹62.30 0.75 USD ₹65.70 0.79 USD ₹1.43B 17.24M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.76 0.19 USD
+4.72
₹905.20M 10.95M USD ₹255.00 3.09 USD ₹15.70 0.19 USD ₹17.50 0.21 USD ₹905.20M 10.95M USD 14.86 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.36 0.19 USD
+1.72
₹882.22M 10.67M USD ₹25.09K 303.6 USD ₹15.17 0.18 USD ₹15.85 0.19 USD ₹882.22M 10.67M USD 14.49 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹16.00 0.19 USD
+9.97
₹840.00M 10.16M USD ₹546.81K 6.62K USD ₹14.67 0.18 USD ₹16.00 0.19 USD ₹840.00M 10.16M USD 133.33 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.30 0.0036 USD
+3.45
₹559.39M 6.77M USD ₹1.82M 22.05K USD ₹0.28 0.0033 USD ₹0.30 0.0036 USD ₹559.39M 6.77M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹14.11K 170.74 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
0
₹423.23M 5.12M USD ₹500.00 6.05 USD ₹8.10 0.1 USD ₹8.10 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.37 0.0044 USD
-2.63
₹364.20M 4.41M USD ₹989.54K 11.97K USD ₹0.37 0.0044 USD ₹0.37 0.0044 USD ₹364.20M 4.41M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.67 0.26 USD
+5.3
₹313.50M 3.79M USD ₹8.57K 103.69 USD ₹20.68 0.25 USD ₹22.55 0.27 USD ₹313.50M 3.79M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.36 0.26 USD
+2.25
₹309.02M 3.74M USD ₹1.63K 19.76 USD ₹20.20 0.24 USD ₹22.82 0.28 USD ₹309.02M 3.74M USD 0 -₹8.67 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.68 0.15 USD
+4.19
₹215.69M 2.61M USD ₹1.46K 17.69 USD ₹12.60 0.15 USD ₹12.78 0.15 USD ₹215.69M 2.61M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.80 0.06 USD
-4.38
₹185.69M 2.25M USD ₹181.28K 2.19K USD ₹4.77 0.06 USD ₹5.10 0.06 USD ₹185.69M 2.25M USD 67.60 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.80 0.22 USD
-1.77
₹181.76M 2.2M USD ₹27.92K 337.74 USD ₹17.50 0.21 USD ₹19.00 0.23 USD ₹181.76M 2.2M USD 0 -₹0.85 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.14 0.04 USD
+3.97
₹170.07M 2.06M USD ₹5.09K 61.57 USD ₹2.75 0.03 USD ₹3.17 0.04 USD ₹170.07M 2.06M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.09 0.04 USD
+6.19
₹167.36M 2.02M USD ₹19.38K 234.41 USD ₹2.93 0.04 USD ₹3.15 0.04 USD ₹167.36M 2.02M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.00 0.18 USD
+0.67
₹164.64M 1.99M USD ₹5.31K 64.28 USD ₹14.00 0.17 USD ₹15.00 0.18 USD ₹164.64M 1.99M USD 17.04 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.76 0.08 USD
+4.81
₹135.59M 1.64M USD ₹2.06K 24.93 USD ₹6.45 0.08 USD ₹7.64 0.09 USD ₹135.59M 1.64M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.59 0.08 USD
+0.76
₹132.18M 1.6M USD ₹3.86K 46.69 USD ₹6.28 0.08 USD ₹6.72 0.08 USD ₹132.18M 1.6M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.40 0.15 USD
+7.64
₹100.44M 1.22M USD ₹664.00 8.03 USD ₹11.52 0.14 USD ₹12.80 0.15 USD ₹100.44M 1.22M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
-4.76
₹95.68M 1.16M USD ₹430.28K 5.21K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.26 0.02 USD
+3.28
₹89.24M 1.08M USD ₹38.52K 466.06 USD ₹1.18 0.01 USD ₹1.26 0.02 USD ₹89.24M 1.08M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.09 0.05 USD
+4.87
₹69.53M 841.2K USD ₹4.91K 59.35 USD ₹3.76 0.05 USD ₹4.09 0.05 USD ₹69.53M 841.2K USD 0 -₹0.32 -0.003 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.82 0.08 USD
+4.92
₹58.97M 713.38K USD ₹4.60K 55.64 USD ₹6.50 0.08 USD ₹6.82 0.08 USD ₹58.97M 713.38K USD 35.89 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.61 0.02 USD
-4.73
₹57.03M 689.91K USD ₹1.19K 14.42 USD ₹1.61 0.02 USD ₹1.61 0.02 USD ₹57.03M 689.91K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.56 0.02 USD
-3.11
₹51.44M 622.39K USD ₹27.85K 336.96 USD ₹1.53 0.02 USD ₹1.69 0.02 USD ₹51.44M 622.39K USD 0 -₹11.91 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
-5.66
₹49.85M 603.1K USD ₹208.00 2.52 USD ₹5.00 0.06 USD ₹6.00 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.23 0.01 USD
-1.6
₹42.90M 519.05K USD ₹696.00 8.42 USD ₹1.23 0.01 USD ₹1.23 0.01 USD ₹42.90M 519.05K USD 41.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.20 0.04 USD
-3.03
₹38.46M 465.35K USD ₹2.38K 28.76 USD ₹3.20 0.04 USD ₹3.20 0.04 USD ₹38.46M 465.35K USD 7.44 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.51 0.03 USD
+0.8
₹33.89M 409.97K USD ₹1.19K 14.35 USD ₹2.50 0.03 USD ₹2.63 0.03 USD ₹33.89M 409.97K USD 0 -₹0.50 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency