$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔터테인먼트 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UMGNF $31.4
+1.89
$58.53B $711 $31 $31.61 $58.53B 24.53 $1.28
Universal Music  UNVGY $15.57
+1.37
$58.23B $91.23K $15.52 $15.66 $58.23B 24.32 $0.64
Bolloré SE  BOIVF $6.31
+1.11
$17.76B $144.96K $6.15 $6.34 $17.76B 105.13 $0.06
Vivendi SE  VIVHY $3.23
+0.84
$3.27B $6.2K $3.22 $3.25 $3.27B 0 -$0.2
Cineplex  CPXGF $8.49
-0.47
$541.4M $100 $8.49 $8.49 $541.4M 0 -$0.91
WildBrain Ltd.  WLDBF $1.51
-2.83
$321.95M $15.03K $1.51 $1.56 $321.95M 0 -$0.6
Dish TV India  DTTVY $0.02
-7.5
$130.49M $500K $0.02 $0.02 $130.49M 0 -$0.03
Thunderbird Entertainment  THBRF $1.12
+5.19
$57.59M $2K $1.07 $1.12 $57.59M 11.15 $0.1
American Picture House  APHP $0.25
+19.05
$28.1M $2.1K $0.17 $0.25 $28.1M 0 -$0.01
Stargaze Entertainment  STGZ $0.05
-12.62
$22.81M $485.27K $0.02999 $0.05 $22.81M 0 $0
Corus Entertainment  CJREF $0.07
+5.56
$13.97M $1.13K $0.07 $0.07 $13.97M 0 -$3.07
Hannover House  HHSE $0.005499
+3.77
$6.64M $20.1K $0.0051 $0.005499 $6.64M 0 $0
Hollywall Entertainment  HWAL $0.05
+5.14
$6.54M $96.04K $0.04 $0.05 $6.54M 0 -$81.17
Interact-TV  ITVI $0.0002
+100
$4.91M $86.15K $0.0001 $0.0002 $4.91M 0 $0
American Films  AMFL $0.07
-15.82
$4.5M $45K $0.07 $0.08999 $4.5M 0 -$0.44
ESE Entertainment  ENTEF $0.02999
+7.33
$3.94M $3K $0.02999 $0.02999 $3.94M 0 -$0.06
AB  ABQQ $0.0004
+33.33
$3.21M $1.11M $0.0002999 $0.0004 $3.21M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $5.11K $0.002 $0.02 $2.95M 0 -$1.75
Sycamore Entertainment  SEGI $0.0005
-16.67
$2.54M $3.96M $0.0005 $0.0006999 $2.54M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $21K $0.008 $0.008 $2.41M 0 -$0.46
Luduson G  LDSN $0.004
0
$2.25M $5K $0.004 $0.004 $2.25M 0.20 $0.02
Big Screen Entertainment  BSEG $0.02
+18.54
$2.18M $1K $0.02 $0.02 $2.18M 8.94 $0
Network Media  NETWF $0.1
-11.27
$1.74M $5K $0.1 $0.1 $1.74M 0 -$0.04
Reeltime Rentals  RLTR $0.01
+10.02
$1.66M $31.5K $0.01 $0.01 $1.66M 0 $0
HeadsUp Entertainment  HDUP $0.007
-6.51
$1.65M $6.3K $0.007 $0.007 $1.65M 0 $0
Sanwire  SNWR $0.0004
0
$1.02M $535.3K $0.0004 $0.0004 $1.02M 0 -$0.04
VNUE  VNUE $0.0002999
0
$922.28K $401.4K $0.0002 $0.0004 $922.28K 0 $0
Seven Arts Entertainment  SAPX $0.0004
0
$875.38K $1.05M $0.0004 $0.0004 $875.38K 0 -$65,902
Web Blockchain Media  WEBB $0.0001
0
$779.65K $474 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $128.16K $0.0001 $0.0001 $773.99K 0 $0
Universal Media  UMGP $0.02999
0
$699.3K $10.52K $0.02999 $0.02999 $699.3K 0 -$34.95
Global Entertainment  GBHL $0.0001
0
$505.33K $7.75K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $311K $0.0001 $0.0002 $460.48K 0 $0
VGTel  VGTL $0.0004
-33.33
$324.23K $3.14M $0.0004 $0.0005 $324.23K 0 -$0.13
UAPC  UAPC $0.0008
0
$281.49K $596 $0.0008 $0.0008 $281.49K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $511K $0 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
-30.43
$241.83K $33.41K $0.0016 $0.002099 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
-50
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
+3.16
$210.57K $500 $0.001 $0.001 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004599
-8
$195.78K $370 $0.004599 $0.006 $195.78K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $5.15K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
+0.63
$23.82B $142 $80.5 $80.5 $23.82B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMF $125.65
+13.3
$12.06B $161 $125.65 $125.65 $12.06B 35.69 $3.52
CTS Eventim AG & Co. KGaA  CEVMY $28.75
-7.26
$11.79B $420 $28.75 $28.75 $11.79B 32.67 $0.88
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Toho  TKCOF $43.45
+12.83
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
0
$2.79B $543 $6.32 $6.32 $2.79B 0 -$0.58
MultiChoice Group Limited  MCOIF $6
+5.26
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $45.04
-27.94
$2.56B $1.41K $45.04 $45.04 $2.56B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.27B $10K $2.7 $2.7 $2.27B 38.57 $0.07
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.76
-6.76
$1.52B $500 $6.76 $6.76 $1.52B 11.26 $0.6
Juventus Football Club S.p.A  JVTSF $3.75
+4.17
$1.5B $350 $3.75 $3.75 $1.5B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4
-7.51
$472.71M $275 $4 $4 $472.71M 44.44 $0.09
Viaplay Group AB (publ)  NENTF $0.04
-87.72
$284.46M $353 $0.04 $0.04 $284.46M 0 -$0.02
AFC Ajax  AFCJF $10.5
-15.32
$194.8M $1K $10.5 $10.5 $194.8M 0 -$0.55
Celtic  CLTFF $2.04
+0.35
$193.28M $5.51K $2.04 $2.04 $193.28M 8.48 $0.24
Asian Pay Television Trust  APTTF $0.05999
+127.92
$113.86M $100 $0.05999 $0.05999 $113.86M 3.12 $0.02
Eva Live  GOAI $2
-20
$62.68M $225 $2 $2 $62.68M 0 -$0.07
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
i-CABLE Communications  ICABY $0.05999
+11.49
$25.47M $140 $0.05999 $0.05999 $25.47M 0 -$0.2
OverActive Media  OAMCF $0.1799
-12.15
$23.84M $5K $0.1799 $0.19 $23.84M 0 -$0.01
Pulse Evolution  PLFX $0.0001
0
$9.68M $1K $0.0001 $0.0001 $9.68M 0 $0
Defence  GULDF $0.0054
+5300
$4.35M $210K $0.003599 $0.0054 $4.35M 0 -$0.01
Nashville Records  NRCD $0.04
-95.23
$4.21M $127 $0.04 $0.04 $4.21M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
New Wave  TRMNF $0.1199
+241.43
$2.95M $5K $0.1199 $0.1199 $2.95M 0 -$0.25
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
China Media  CHND $0.02
+1718.18
$795K $132 $0.02 $0.02 $795K 0 -$0.01
Goliath Film and Media  GFMH $0.002599
-65.33
$361.31K $6.5K $0.002599 $0.006499 $361.31K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
+900
$70.92K $212 $0.0001 $0.0001 $70.92K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $6K $0.0002999 $0.0002999 $22.72K 0 $0
Broadside Enterprises  BRSE $0.0001
-50
$16.97K $6K $0.0001 $0.0001 $16.97K 0 $0
Vidaroo Corporation  VIDA $0
0
$8.77K $10.8K $0 $0 $8.77K 0 $0
AfterMaster  AFTM $0
0
$7.05K $10K $0 $0 $7.05K 0 $0
Amaru  AMRU $0
-99.5
$6.01K $179K $0 $0 $6.01K 0 $0
Earthworks Entertainment  EWKS $0
0
$4.81K $1.5M $0 $0 $4.81K 0 $0
Tix  TIXC $0.0001
0
$4.73K $2.02K $0.0001 $0.0001 $4.73K 0 -$0.15
Imagination TV  IMTV $0
0
$3.14K $480K $0 $0 $3.14K 0 -$61.81
UOMO Media  UOMO $0.0001
+9900
$2.98K $19.32K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $921 $0.0001 $0.0001 $1.55K 0 -$0.03
Energy  MOCI $0
-99
$1.3K $100 $0 $0 $1.3K 0 $0
CableClix (USA)  CCLX $0
0
$618 $10.86K $0 $0 $618 0 $0
Stereo Vision Entertainment  SVSN $0
-99.67
$215 $43.5K $0 $0 $215 0 $0
Family Room Entertainment  FMYR $0
-99.14
$119 $231 $0 $0 $119 0 $0
Circle Entertainment  CEXE $0
0
$89 $202 $0 $0 $89 0 -$0.04
All For One Media  AFOM $0
0
$3 $4M $0 $0 $3 0 -$0.02
Houmu  HOMU $0.0002999
-24.75
$0 $27.41K $0.0001 $0.0002999 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $110 $0.0002999 $0.0002999 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.