결과 페이지 4 - 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
-7.22
|
$2.67B 2.92B USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.79B — | $1.17K — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.58 — | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
0
|
$2.48B 2.72B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.48B 2.72B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
-3.67
|
$2.48B 2.72B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.48B 2.72B USD | 0 | -$0.52 -0.5 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.58B — | $1.39K — | $45.04 — | $45.04 — | $2.58B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Cyfrowy Polsat S.A. CP9.F | $3.66 4 USD |
-1.85
|
$2.17B 2.37B USD | $68.74K 75.14K USD | $3.66 4 USD | $3.66 4 USD | $2.17B 2.37B USD | 12.62 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.06
|
$2.13B 2.32B USD | $250 273.28 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.13B 2.32B USD | 0 | -$0.96 -1.04 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
-2.88
|
$2.28B — | $10.24K — | $2.7 — | $2.8 — | $2.28B — | 38.57 | $0.07 — | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,840 32.67 USD |
+0.62
|
$299.65B 2.02B USD | $80K 540.02 USD | $4,775 32.23 USD | $4,865 32.84 USD | $299.65B 2.02B USD | 19.04 | $254.1 1.72 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| iQIYI, Inc. I1QY34.SA | $4.55 0.92 USD |
-3.4
|
$8.73B 1.77B USD | $1.18K 239.57 USD | $4.53 0.92 USD | $4.59 0.93 USD | $8.73B 1.77B USD | 41.36 | $0.11 0.02 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $68.32 4.05 USD |
+2.83
|
$29.81B 1.76B USD | $10.56K 625.28 USD | $65 3.85 USD | $69 4.09 USD | $29.81B 1.76B USD | 0 | -$17.58 -1.04 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Believe S.A. BLV.PA | $15.3 16.72 USD |
-0.78
|
$1.55B 1.7B USD | $775 847.18 USD | $15.28 16.7 USD | $15.32 16.75 USD | $1.55B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+0.55
|
$1.5B 1.64B USD | $234 255.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.5B 1.64B USD | 303.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.19 — |
+2.86
|
$1.62B — | $200 — | $7.19 — | $7.19 — | $1.62B — | 11.98 | $0.6 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
-5.75
|
$24.35T 1.56B USD | $11.18M 714.44 USD | $2,450 0.16 USD | $2,620 0.17 USD | $24.35T 1.56B USD | 1113.12 | $2.21 0.0001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.16 6.73 USD |
-1.91
|
$1.39B 1.52B USD | $125 136.64 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.39B 1.52B USD | 11.62 | $0.53 0.58 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
0
|
$1.36B 1.49B USD | $20.28K 22.17K USD | $1.43 1.56 USD | $1.45 1.59 USD | $1.36B 1.49B USD | 48.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
-0.81
|
$1.32B 1.44B USD | $390 426.32 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.32B 1.44B USD | 59.51 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-1.5
|
$1.36B — | $3.18K — | $3.6 — | $3.6 — | $1.36B — | 0 | -$0.01 — | |
| Saregama India Limited SAREGAMA.NS | $542.55 6.56 USD |
-1.04
|
$104.36B 1.26B USD | $214.29K 2.59K USD | $537 6.5 USD | $546.8 6.62 USD | $104.36B 1.26B USD | 51.03 | $10.63 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $541.4 6.55 USD |
-1.2
|
$104.14B 1.26B USD | $5.96K 72.09 USD | $537.25 6.5 USD | $560.6 6.78 USD | $104.14B 1.26B USD | 51.02 | $10.61 0.13 USD | |
| Shochiku Co., Ltd. 9601.T | $13,360 90.18 USD |
-0.89
|
$183.58B 1.24B USD | $22.8K 153.91 USD | $13,310 89.85 USD | $13,520 91.26 USD | $183.58B 1.24B USD | 0 | -$48.1 -0.3 USD | |
| Kinepolis Group NV 0QV7.IL | $34.75 37.99 USD |
+0.29
|
$990.95M 1.08B USD | $421 460.21 USD | $34.85 38.1 USD | $35.15 38.42 USD | $990.95M 1.08B USD | 31.88 | $1.09 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $3 0.18 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.8 38.04 USD |
+0.58
|
$934.86M 1.02B USD | $500 546.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $934.86M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.28 3.59 USD |
-1.8
|
$744.59M 813.93M USD | $200 218.63 USD | $3.24 3.54 USD | $3.28 3.59 USD | $744.59M 813.93M USD | 0 | -$0.06 -0.06 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.4 21.21 USD |
-3
|
$670.45M 732.9M USD | $331 361.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $670.45M 732.9M USD | 15.15 | $1.28 1.4 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,750 3.59 USD |
+0.53
|
$786.51B 593.68M USD | $210.53K 158.91 USD | $4,675 3.53 USD | $4,840 3.65 USD | $786.51B 593.68M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $16.1 17.6 USD |
-2.42
|
$508.38M 555.73M USD | $53 57.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $508.38M 555.73M USD | 0 | -$0.36 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
+0.68
|
$475.66M 519.96M USD | $400 437.25 USD | $7.35 8.03 USD | $7.4 8.09 USD | $475.66M 519.96M USD | 0 | -$0.8 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.84 4.19 USD |
-0.26
|
$467.68M 511.24M USD | $1.06K 1.16K USD | $3.82 4.18 USD | $3.87 4.23 USD | $467.68M 511.24M USD | 42.61 | $0.09 0.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $551 3.72 USD |
-0.18
|
$74.35B 501.87M USD | $49.2K 332.11 USD | $548 3.7 USD | $556 3.75 USD | $74.35B 501.87M USD | 8.88 | $61.99 0.42 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.33 — |
-3.89
|
$479.07M — | $522 — | $3.92 — | $4.33 — | $479.07M — | 48.05 | $0.09 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
-0.39
|
$425.5M 465.13M USD | $0 0 USD | $3.84 4.2 USD | $3.87 4.22 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.57 0.82 USD |
-0.75
|
$38.23B 462.57M USD | $105.2K 1.27K USD | $67.02 0.81 USD | $69.5 0.84 USD | $38.23B 462.57M USD | 47.25 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.5B 453.15M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.5B 453.15M USD | 39.14 | $1.99 0.09 USD | |
| Prime Focus Limited PFOCUS.NS | $110.65 1.34 USD |
-0.49
|
$33.19B 401.59M USD | $147.69K 1.79K USD | $109.71 1.33 USD | $113.8 1.38 USD | $33.19B 401.59M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $110.45 1.34 USD |
-0.9
|
$33.13B 400.86M USD | $24.62K 297.82 USD | $109.6 1.33 USD | $113.65 1.37 USD | $33.13B 400.86M USD | 0 | -$12.57 -0.1 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,050 3.61 USD |
0
|
$325.67B 384.95M USD | $8.73K 10.32 USD | $2,965 3.5 USD | $3,085 3.65 USD | $325.67B 384.95M USD | 26.95 | $113.16 0.13 USD | |
| Seoul Broadcasting System 034120.KS | $25,950 19.59 USD |
+6.13
|
$481.33B 363.33M USD | $337.76K 254.96 USD | $24,300 18.34 USD | $26,100 19.7 USD | $481.33B 363.33M USD | 0 | $0 0 USD | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
-2.01
|
$53.78B 363.05M USD | $90.8K 612.93 USD | $1,261 8.51 USD | $1,299 8.77 USD | $53.78B 363.05M USD | 48.54 | $26.14 0.18 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
0
|
$328.62M 359.23M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.62M 359.23M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+1.78
|
$308.71M 337.46M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $308.71M 337.46M USD | 17.19 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
0
|
$10.06B 319.77M USD | $23.15K 735.44 USD | $80.2 2.55 USD | $80.6 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $86 94.01 USD |
+0.58
|
$267.9M 292.85M USD | $75 81.99 USD | $85.5 93.46 USD | $86 94.01 USD | $267.9M 292.85M USD | 0 | -$2.46 -2.6 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$266.34M 291.14M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$289.19M — | $353 — | $0.04 — | $0.04 — | $289.19M — | 0 | -$0.02 — | |
| Acast AB (publ) 0PN.F | $1.43 1.56 USD |
-0.69
|
$263.62M 288.18M USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $263.62M 288.18M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.78 6.32 USD |
-0.41
|
$261.03M 285.34M USD | $400 437.25 USD | $5.78 6.32 USD | $5.78 6.32 USD | $261.03M 285.34M USD | 0 | -$5.09 -5.5 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+31.51
|
$254.19M 277.87M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.19M 277.87M USD | 0 | -$0.02 -0.02 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,250 2.45 USD |
-1.22
|
$358B 270.23M USD | $85.87K 64.81 USD | $3,210 2.42 USD | $3,290 2.48 USD | $358B 270.23M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.18 2.38 USD |
+10.66
|
$240.53M 262.93M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $240.53M 262.93M USD | 0 | -$0.29 -0.3 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
0
|
$8.05B 255.95M USD | $41.2K 1.31K USD | $54.1 1.72 USD | $54.5 1.73 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| IG Port, Inc. 3791.T | $1,880 12.69 USD |
+0.86
|
$35.96B 242.77M USD | $83K 560.27 USD | $1,840 12.42 USD | $1,889 12.75 USD | $35.96B 242.77M USD | 33.66 | $55.84 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $70.3K 474.54 USD | $792 5.35 USD | $793 5.35 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.04 1.14 USD |
+4
|
$210.07M 229.63M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.8 28.2 USD |
0
|
$206.65M 225.9M USD | $93 101.66 USD | $25.8 28.2 USD | $27 29.51 USD | $206.65M 225.9M USD | 40.95 | $0.63 0.69 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| DEN Networks Limited DEN.BO | $37.9 0.46 USD |
+7.15
|
$18.07B 218.61M USD | $520.18K 6.29K USD | $35.32 0.43 USD | $38.65 0.47 USD | $18.07B 218.61M USD | 9.02 | $4.2 0.05 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.13K 604.81 USD | $150.5 22.07 USD | $154 22.58 USD | $1.48B 217.62M USD | 7.47 | $20.34 2.98 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
0
|
$198.96M 217.49M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $198.96M 217.49M USD | 7.30 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+5.71
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJAX.AS | $9.84 10.76 USD |
+0.2
|
$180.4M 197.2M USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-1.61
|
$180.03M 196.8M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $180.03M 196.8M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $2.03 — |
+5.72
|
$193.04M — | $6.77K — | $1.99 — | $2.03 — | $193.04M — | 8.45 | $0.24 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $1.24M 34.91K USD | $8.85 0.25 USD | $9 0.25 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+1.8
|
$171.86M 187.86M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $171.86M 187.86M USD | 8.09 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
-0.61
|
$171.86M 187.86M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $171.86M 187.86M USD | 7.71 | $0.21 0.23 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
0
|
$26.9B 181.55M USD | $8.9K 60.08 USD | $1,605 10.83 USD | $1,622 10.95 USD | $26.9B 181.55M USD | 37.59 | $43.09 0.29 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.96 2.14 USD |
0
|
$165.65M 181.07M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $165.65M 181.07M USD | 65.33 | $0.03 0.03 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,180 9.19 USD |
+7.69
|
$232.69B 175.65M USD | $325.53K 245.72 USD | $11,320 8.54 USD | $12,330 9.31 USD | $232.69B 175.65M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.02
|
$143.87M 157.27M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.87M 157.27M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.BO | $112.65 1.36 USD |
+1.44
|
$12.67B 153.27M USD | $10.48K 126.75 USD | $110.5 1.34 USD | $115.65 1.4 USD | $12.67B 153.27M USD | 26.44 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $112.47 1.36 USD |
+0.93
|
$12.65B 153.03M USD | $86.92K 1.05K USD | $110.66 1.34 USD | $115.4 1.4 USD | $12.65B 153.03M USD | 26.40 | $4.26 0.05 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.72M 237.85 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $10.55M 674.09 USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 5.79 | $24.49 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $262.8K 7.39K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
-80
|
$125.16M 136.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.16M 136.82M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$119.26M 130.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.26M 130.36M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.46 2.69 USD |
-13.99
|
$114.75M 125.44M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.46 2.69 USD | $114.75M 125.44M USD | 0 | -$0.24 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||