$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

거래소: KSE 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
엔터테인먼트 (7)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA RUYI  0136.HK $2.54 0.32 USD
+1.2
$39.42B 5.04B USD $46.71M 5.97M USD $2.45 0.31 USD $2.54 0.32 USD $39.42B 5.04B USD 0 -$0.02 -0.002 USD
Damai Entertainment Holdings Limited  1060.HK $0.9599 0.12 USD
+3.23
$28.23B 3.61B USD $171.03M 21.87M USD $0.93 0.12 USD $0.9699 0.12 USD $28.23B 3.61B USD 96.00 $0.01 0.001 USD
CHINA STAR ENT  0326.HK $1.7 0.22 USD
0
$4.13B 527.96M USD $60.06K 7.68K USD $1.67 0.21 USD $1.7 0.22 USD $4.13B 527.96M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.39 0.05 USD
-2.53
$3.07B 392.8M USD $100K 12.79K USD $0.38 0.05 USD $0.39 0.05 USD $3.07B 392.8M USD 0 -$0.04 -0.005 USD
IMAX China Holding, Inc.  1970.HK $8.31 1.06 USD
+1.22
$2.82B 360.83M USD $5K 639.31 USD $8.2 1.05 USD $8.31 1.06 USD $2.82B 360.83M USD 17.68 $0.47 0.06 USD
Cathay Group Holdings Inc.  1981.HK $1.39 0.18 USD
-1.42
$2.26B 288.44M USD $926K 118.4K USD $1.34 0.17 USD $1.42 0.18 USD $2.26B 288.44M USD 23.16 $0.06 0.007 USD
ZO Future Group  2309.HK $2.41 0.31 USD
-0.41
$2.22B 284.35M USD $1.4M 179.52K USD $2.39 0.31 USD $2.48 0.32 USD $2.22B 284.35M USD 0 -$0.33 -0.04 USD
HUANXI MEDIA  1003.HK $0.4099 0.05 USD
-3.57
$1.48B 189.35M USD $1.48M 189.24K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.48B 189.35M USD 0 -$0.07 -0.008 USD
Medialink Group Limited  2230.HK $0.3099 0.04 USD
+1.64
$617.52M 78.96M USD $1.31M 167.5K USD $0.3099 0.04 USD $0.3099 0.04 USD $617.52M 78.96M USD 10.33 $0.03 0.003 USD
MEI AH ENTER  0391.HK $0.08999 0.01 USD
+1.08
$556.83M 71.2M USD $120K 15.34K USD $0.08999 0.01 USD $0.08999 0.01 USD $556.83M 71.2M USD 0 -$0.01 -0.001 USD
Creative China Holdings Limited  8368.HK $0.8 0.1 USD
0
$462.24M 59.1M USD $10K 1.28K USD $0.76 0.1 USD $0.76 0.1 USD $462.24M 59.1M USD 16.00 $0.05 0.006 USD
Strawbear Entertainment Group  2125.HK $0.5999 0.08 USD
-1.64
$423.62M 54.17M USD $6K 767.18 USD $0.5999 0.08 USD $0.5999 0.08 USD $423.62M 54.17M USD 0 $0 0 USD
Bingo Group Holdings Limited  8220.HK $3.62 0.46 USD
+1.12
$371.57M 47.51M USD $159K 20.33K USD $3.49 0.45 USD $3.66 0.47 USD $371.57M 47.51M USD 0 -$0.18 -0.02 USD
UNIVERSE ENT  1046.HK $0.3699 0.05 USD
+5.71
$335.45M 42.89M USD $75K 9.59K USD $0.34 0.04 USD $0.38 0.05 USD $335.45M 42.89M USD 0 -$0.12 -0.01 USD
SMART DIGI TECH  1159.HK $2.56 0.33 USD
+2.4
$302.74M 38.71M USD $812K 103.82K USD $2.47 0.32 USD $2.69 0.34 USD $302.74M 38.71M USD 0 -$0.29 -0.03 USD
I-CABLE COMM  1097.HK $0.04 0.0048 USD
0
$271.12M 34.67M USD $3.97M 508.23K USD $0.04 0.0048 USD $0.04 0.0049 USD $271.12M 34.67M USD 0 -$0.08 -0.01 USD
Sunny Side Up Culture Holdings Limited  8082.HK $0.07 0.0089 USD
0
$176.12M 22.52M USD $1.05M 134.26K USD $0.07 0.0089 USD $0.07 0.0089 USD $176.12M 22.52M USD 0 -$0.01 -0.001 USD
SHAW BROTHERS  0953.HK $0.1199 0.02 USD
+1.72
$167.51M 21.42M USD $990K 126.58K USD $0.1199 0.02 USD $0.1199 0.02 USD $167.51M 21.42M USD 0 $0 0 USD
EMPEROR CULTURE  0491.HK $0.05 0.0061 USD
+2.13
$154.24M 19.72M USD $1.64M 209.69K USD $0.05 0.0058 USD $0.05 0.0061 USD $154.24M 19.72M USD 0 -$0.19 -0.02 USD
ORANGE SKY G H  1132.HK $0.04 0.0051 USD
0
$111.99M 14.32M USD $210K 26.85K USD $0.04 0.0049 USD $0.04 0.0052 USD $111.99M 14.32M USD 0 -$0.06 -0.007 USD
TRANSMIT ENT  1326.HK $0.04 0.0052 USD
0
$106.42M 13.61M USD $648K 82.85K USD $0.04 0.0046 USD $0.04 0.0052 USD $106.42M 13.61M USD 0 -$0.12 -0.01 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.11 0.01 USD
0
$99.7M 12.75M USD $1.08M 137.84K USD $0.11 0.01 USD $0.11 0.01 USD $99.7M 12.75M USD 2.17 $0.05 0.006 USD
ESUN HOLDINGS  0571.HK $0.05 0.0069 USD
-1.82
$94.82M 12.12M USD $120.08K 15.35K USD $0.05 0.0063 USD $0.05 0.0069 USD $94.82M 12.12M USD 0 -$0.25 -0.03 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0069 USD
-1.82
$81.18M 10.38M USD $592K 75.69K USD $0.05 0.0062 USD $0.05999 0.0070 USD $81.18M 10.38M USD 0 -$0.04 -0.005 USD
China 33 Media Group Limited  8087.HK $0.75 0.1 USD
+1.35
$81M 10.36M USD $130K 16.62K USD $0.7199 0.09 USD $0.78 0.1 USD $81M 10.36M USD 0 -$0.58 -0.07 USD
A METAVERSE  1616.HK $0.04 0.0047 USD
+2.78
$79.61M 10.18M USD $1.7M 217.62K USD $0.04 0.0044 USD $0.04 0.0048 USD $79.61M 10.18M USD 0 -$0.02 -0.002 USD
VALUES CULTURAL  1740.HK $0.07 0.0090 USD
0
$73.66M 9.42M USD $20K 2.56K USD $0.07 0.0086 USD $0.07 0.0090 USD $73.66M 9.42M USD 0 -$0.1 -0.01 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0076 USD
-3.23
$37.1M 4.74M USD $104K 13.3K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $37.1M 4.74M USD 0 -$0.27 -0.03 USD
Litian Pictures Holdings Limited  9958.HK $0.08999 0.01 USD
-4.35
$31.68M 4.05M USD $5.81M 743.14K USD $0.08999 0.01 USD $0.08999 0.01 USD $31.68M 4.05M USD 0 -$0.15 -0.01 USD
HYBE Co., Ltd.  352820.KS $310,000 234 USD
-0.8
$12.87T 9.72B USD $198.25K 149.65 USD $306,000 230.98 USD $312,500 235.89 USD $12.87T 9.72B USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,160 3.89 USD
-0.19
$854.39B 644.93M USD $161.22K 121.7 USD $5,100 3.85 USD $5,230 3.95 USD $854.39B 644.93M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $26,400 19.93 USD
-3.83
$489.68B 369.63M USD $103.91K 78.44 USD $26,350 19.89 USD $27,650 20.87 USD $489.68B 369.63M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,325 2.51 USD
-0.15
$366.26B 276.47M USD $62.49K 47.17 USD $3,290 2.48 USD $3,350 2.53 USD $366.26B 276.47M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $13,180 9.95 USD
-3.37
$251.8B 190.07M USD $90.28K 68.15 USD $13,110 9.9 USD $13,650 10.3 USD $251.8B 190.07M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $3,530 2.66 USD
-3.44
$38.36B 28.96M USD $65.9K 49.75 USD $3,425 2.59 USD $3,750 2.83 USD $38.36B 28.96M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,410 4.08 USD
-2.52
$32.3B 24.38M USD $18.98K 14.33 USD $5,310 4.01 USD $5,790 4.37 USD $32.3B 24.38M USD 0 $0 0 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
Lajin Entertainment Network Group Limited  8172.HK $0.2999 0.04 USD
0
$126.27M 16.15M USD $8K 1.02K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $126.27M 16.15M USD 0 -$0.07 -0.008 USD
CH FRONTIER TEC  1661.HK $0.6199 0.08 USD
0
$117.98M 15.09M USD $12K 1.53K USD $0.6099 0.08 USD $0.6099 0.08 USD $117.98M 15.09M USD 0 -$0.31 -0.03 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.