부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
통신 서비스 (498)
- {{item.name}}
- 모든 업종
- 통신 서비스 (498)
엔터테인먼트 (498)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.74 29.49 USD |
-1.46
|
CA$5.88T 4.36T USD | CA$77.24K 57.32K USD | CA$39.66 29.43 USD | CA$40.59 30.12 USD | CA$5.88T 4.36T USD | 397.40 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.27 2.28 USD |
-3.51
|
R$2.39T 483.95B USD | R$3.73M 756.11K USD | R$11.07 2.24 USD | R$11.51 2.33 USD | R$2.39T 483.95B USD | 45.07 | R$0.25 0.05 USD | ||
| Netflix NFLX | $104.31 — |
-1.29
|
$442.00B — | $41.14M — | $103.81 — | $106.53 — | $442.00B — | 43.46 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €91.54 100.07 USD |
-2.6
|
€387.88B 424.01B USD | €23.79K 26.01K USD | €90.76 99.21 USD | €92.78 101.42 USD | €387.88B 424.01B USD | 44.00 | €2.08 2.27 USD | ||
| The Walt Disney Company DISB34.SA | R$37.20 7.54 USD |
-0.93
|
R$1.00T 203.25B USD | R$86.82K 17.6K USD | R$36.80 7.46 USD | R$37.68 7.64 USD | R$1.00T 203.25B USD | 15.30 | R$2.43 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.83 8.78 USD |
+1.28
|
CA$263.22B 195.33B USD | CA$24.15K 17.92K USD | CA$11.71 8.69 USD | CA$11.89 8.82 USD | CA$263.22B 195.33B USD | 14.42 | CA$0.82 0.61 USD | ||
| The Walt Disney Company DIS | $104.28 — |
+1.54
|
$187.49B — | $10.72M — | $102.69 — | $104.78 — | $187.49B — | 15.22 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+0.52
|
€50.59B 55.3B USD | €1.55K 1.69K USD | €19.82 21.67 USD | €20.34 22.23 USD | €50.59B 55.3B USD | 127.12 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.99 — |
+2.36
|
$47.64B — | $85.21K — | $12.75 — | $13.03 — | $47.64B — | 16.03 | $0.81 — | ||
| Universal Music UMGNF | $25.95 — |
+2.73
|
$47.59B — | $100.00 — | $25.60 — | $25.60 — | $47.59B — | 15.92 | $1.63 — | ||
| Universal Music Group N.V. UMG.AS | €22.61 24.72 USD |
+1.76
|
€41.46B 45.33B USD | €1.50M 1.64M USD | €22.06 24.11 USD | €22.61 24.72 USD | €41.46B 45.33B USD | 15.70 | €1.44 1.57 USD | ||
| Live Nation Entertainment LYV | $130.63 — |
+1.26
|
$30.33B — | $2.32M — | $128.43 — | $132.11 — | $30.33B — | 94.65 | $1.38 — | ||
| Fox Corporation FOXA | $65.69 — |
+0.84
|
$29.16B — | $3.03M — | $65.16 — | $66.34 — | $29.16B — | 14.76 | $4.45 — | ||
| Fox FOX | $59.14 — |
+0.84
|
$27.85B — | $1.17M — | $58.73 — | $59.84 — | $27.85B — | 13.28 | $4.45 — | ||
| Formula One Group FWONK | $93.52 — |
-0.2
|
$23.39B — | $1.37M — | $92.96 — | $94.85 — | $23.39B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.18 — |
-0.84
|
$23.15B — | $103.55K — | $84.83 — | $86.19 — | $23.15B — | 0 | -$0.56 — | ||
| News NWS | $29.00 — |
+3.65
|
$16.20B — | $745.96K — | $28.10 — | $29.10 — | $16.20B — | 34.93 | $0.83 — | ||
| News Corporation NWS.AX | A$43.56 28.83 USD |
-1.09
|
A$24.34B 16.11B USD | A$87.77K 58.09K USD | A$43.35 28.69 USD | A$44.30 29.32 USD | A$24.34B 16.11B USD | 34.03 | A$1.28 0.85 USD | ||
| Warner Music WMG | $30.69 — |
+3.37
|
$16.03B — | $2.55M — | $29.76 — | $31.27 — | $16.03B — | 44.47 | $0.69 — | ||
| Bolloré SE BOIVF | $5.26 — |
0
|
$15.04B — | $8.70K — | $5.31 — | $5.39 — | $15.04B — | 40.46 | $0.13 — | ||
| News Corporation NWSA | $25.69 — |
+3.59
|
$15.01B — | $4.08M — | $24.94 — | $25.81 — | $15.01B — | 30.95 | $0.83 — | ||
| Bolloré SE 0IXZ.IL | €4.63 5.06 USD |
+0.35
|
€13.25B 14.49B USD | €11.35K 12.41K USD | €4.57 5 USD | €4.63 5.06 USD | €13.25B 14.49B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
+0.04
|
€12.90B 14.1B USD | €751.06K 821K USD | €4.57 5 USD | €4.65 5.08 USD | €12.90B 14.1B USD | 41.98 | €0.11 0.12 USD | ||
| Roku ROKU | $93.32 — |
+2.56
|
$13.79B — | $2.58M — | $90.55 — | $94.53 — | $13.79B — | 0 | -$0.19 — | ||
| Toho Co., Ltd. 9602.T | ¥9,155 61.8 USD |
+3.55
|
¥2T 10.48B USD | ¥819K 5.53K USD | ¥8,841 59.68 USD | ¥9,161 61.84 USD | ¥2T 10.48B USD | 30.86 | ¥297 2 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.38 91.14 USD |
+9.42
|
€8.15B 8.91B USD | €76.56K 83.69K USD | €79.90 87.34 USD | €85.00 92.92 USD | €8.15B 8.91B USD | 37.55 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €84.65 92.53 USD |
+11.75
|
€8.13B 8.88B USD | €486.54K 531.85K USD | €79.40 86.79 USD | €85.10 93.03 USD | €8.13B 8.88B USD | 28.69 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.49 2.72 USD |
-7.61
|
€7.45B 8.14B USD | €9.01M 9.85M USD | €2.48 2.71 USD | €2.60 2.84 USD | €7.45B 8.14B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $20.52 — |
+3.01
|
$6.91B — | $4.16M — | $20.00 — | $20.69 — | $6.91B — | 5.04 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.85 2.2 USD |
-2.22
|
CN¥46.50B 6.47B USD | CN¥41.03M 5.7M USD | CN¥15.70 2.18 USD | CN¥16.25 2.26 USD | CN¥46.50B 6.47B USD | 21.41 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $189.28 — |
+1.88
|
$5.74B — | $190.18K — | $186.12 — | $192.44 — | $5.74B — | 11.80 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $216.27 — |
+1.19
|
$5.20B — | $132.91K — | $214.15 — | $217.78 — | $5.20B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.26 0.29 USD |
+1.35
|
HK$37.07B 4.74B USD | HK$78.39M 10.02M USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$37.07B 4.74B USD | 28.25 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.24 1.28 USD |
-3.75
|
CN¥31.06B 4.32B USD | CN¥72.22M 10.04M USD | CN¥9.20 1.28 USD | CN¥9.71 1.35 USD | CN¥31.06B 4.32B USD | 61.59 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.11 2.24 USD |
-1.83
|
CN¥30.08B 4.18B USD | CN¥69.01M 9.6M USD | CN¥16.10 2.24 USD | CN¥16.98 2.36 USD | CN¥30.08B 4.18B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.73 2.05 USD |
-1.21
|
CN¥28.58B 3.97B USD | CN¥28.51M 3.96M USD | CN¥14.69 2.04 USD | CN¥15.08 2.1 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cinemark CNK | $29.49 — |
+1.48
|
$3.46B — | $2.62M — | $28.74 — | $30.07 — | $3.46B — | 26.80 | $1.10 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.06 1.54 USD |
-2.12
|
CN¥23.36B 3.25B USD | CN¥42.12M 5.86M USD | CN¥11.03 1.53 USD | CN¥11.42 1.59 USD | CN¥23.36B 3.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.82 0.1 USD |
-2.38
|
HK$24.14B 3.09B USD | HK$147.85M 18.9M USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$24.14B 3.09B USD | 41.00 | HK$0.02 0.002 USD | ||
| Vivendi SE VIVHY | $2.88 — |
+2.86
|
$2.92B — | $6.50K — | $2.85 — | $2.89 — | $2.92B — | 0 | -$0.18 — | ||
| Vivendi SE 0IIF.IL | €2.54 2.77 USD |
+0.8
|
€2.60B 2.84B USD | €4.92M 5.38M USD | €2.46 2.69 USD | €2.53 2.77 USD | €2.60B 2.84B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VIV.PA | €2.54 2.78 USD |
+1.72
|
€2.53B 2.76B USD | €1.64M 1.8M USD | €2.44 2.67 USD | €2.54 2.78 USD | €2.53B 2.76B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VVU.DE | €2.52 2.76 USD |
+0.96
|
€2.51B 2.74B USD | €4.96K 5.42K USD | €2.51 2.75 USD | €2.53 2.77 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves BATRA | $42.92 — |
+1.04
|
$2.70B — | $46.43K — | $42.41 — | $43.07 — | $2.70B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.44 — |
+0.72
|
$2.66B — | $301.43K — | $15.12 — | $15.54 — | $2.66B — | 0 | -$0.25 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.79 3.01 USD |
-0.37
|
MX$44.02B 2.61B USD | MX$478.05K 28.31K USD | MX$50.64 3 USD | MX$51.43 3.05 USD | MX$44.02B 2.61B USD | 34.31 | MX$1.48 0.09 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.86 — |
+1.12
|
$2.48B — | $287.87K — | $38.14 — | $39.08 — | $2.48B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.13 — |
-2.74
|
$2.05B — | $14.11M — | $2.10 — | $2.20 — | $2.05B — | 213.00 | $0.01 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.65 1.06 USD |
+0.26
|
CN¥14.45B 2.01B USD | CN¥90.46M 12.58M USD | CN¥7.51 1.04 USD | CN¥7.84 1.09 USD | CN¥14.45B 2.01B USD | 58.84 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.66 1.07 USD |
-2.17
|
CN¥14.19B 1.97B USD | CN¥17.45M 2.43M USD | CN¥7.66 1.07 USD | CN¥7.91 1.1 USD | CN¥14.19B 1.97B USD | 26.41 | CN¥0.29 0.04 USD | ||
| IMAX IMAX | $36.04 — |
+1.81
|
$1.94B — | $913.01K — | $35.10 — | $36.66 — | $1.94B — | 50.76 | $0.71 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥30.79 4.28 USD |
-0.36
|
CN¥13.80B 1.92B USD | CN¥16.95M 2.36M USD | CN¥30.62 4.26 USD | CN¥32.42 4.51 USD | CN¥13.80B 1.92B USD | 114.03 | CN¥0.27 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.03 1.26 USD |
-0.77
|
CN¥13.35B 1.86B USD | CN¥60.51M 8.41M USD | CN¥8.90 1.24 USD | CN¥9.20 1.28 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.71 0.52 USD |
-0.27
|
CN¥12.95B 1.8B USD | CN¥437.18M 60.79M USD | CN¥3.66 0.51 USD | CN¥3.95 0.55 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.66 2.96 USD |
-0.04
|
PLN 6.42B 1.63B USD | PLN 1.75M 443.6K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 6.42B 1.63B USD | 13.71 | PLN 0.85 0.22 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹167.44 2.03 USD |
-0.36
|
₹129.93B 1.57B USD | ₹1.39M 16.78K USD | ₹165.51 2 USD | ₹170.50 2.06 USD | ₹129.93B 1.57B USD | 0 | -₹7.75 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹167.25 2.02 USD |
-0.39
|
₹129.78B 1.57B USD | ₹298.13K 3.61K USD | ₹165.60 2 USD | ₹170.65 2.06 USD | ₹129.78B 1.57B USD | 0 | -₹7.76 -0.09 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.74 0.38 USD |
-3.52
|
CN¥10.74B 1.49B USD | CN¥59.36M 8.25M USD | CN¥2.73 0.38 USD | CN¥2.83 0.39 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| EVT Limited EVT.AX | A$13.66 9.04 USD |
-2.5
|
A$2.22B 1.47B USD | A$145.39K 96.22K USD | A$13.57 8.98 USD | A$13.86 9.17 USD | A$2.22B 1.47B USD | 68.29 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.84 2.2 USD |
-1.86
|
CN¥10.05B 1.4B USD | CN¥4.12M 572.66K USD | CN¥15.68 2.18 USD | CN¥16.35 2.27 USD | CN¥10.05B 1.4B USD | 113.14 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.44 0.34 USD |
-2.79
|
CN¥9.91B 1.38B USD | CN¥46.52M 6.47M USD | CN¥2.43 0.34 USD | CN¥2.53 0.35 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥42.89 5.96 USD |
-0.86
|
CN¥9.77B 1.36B USD | CN¥3.32M 460.96K USD | CN¥42.52 5.91 USD | CN¥43.58 6.06 USD | CN¥9.77B 1.36B USD | 13.23 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.33 5.82 USD |
-0.28
|
€1.23B 1.35B USD | €3.27K 3.58K USD | €5.25 5.74 USD | €5.35 5.85 USD | €1.23B 1.35B USD | 10.44 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.35 5.85 USD |
+0.56
|
€1.20B 1.32B USD | €177.70K 194.25K USD | €5.24 5.73 USD | €5.36 5.86 USD | €1.20B 1.32B USD | 10.49 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.08 0.71 USD |
-1.82
|
A$1.71B 1.13B USD | A$3.94M 2.61M USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$1.71B 1.13B USD | 15.42 | A$0.07 0.05 USD | ||
| AMC Entertainment AMC | $2.20 — |
+6.28
|
$1.13B — | $26.07M — | $2.05 — | $2.20 — | $1.13B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $15.65 — |
+0.97
|
$1.09B — | $341.66K — | $15.45 — | $15.94 — | $1.09B — | 0 | -$0.56 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.80 2.89 USD |
-1.65
|
CN¥7.75B 1.08B USD | CN¥19.13M 2.66M USD | CN¥20.60 2.86 USD | CN¥21.86 3.04 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.19 1 USD |
-3.88
|
CN¥7.58B 1.05B USD | CN¥24.53M 3.41M USD | CN¥7.16 1 USD | CN¥7.48 1.04 USD | CN¥7.58B 1.05B USD | 39.94 | CN¥0.18 0.03 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.48 2.71 USD |
-8.41
|
€940.98M 1.03B USD | €44.93M 49.12M USD | €2.45 2.68 USD | €2.61 2.85 USD | €940.98M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.57 0.36 USD |
+2.39
|
CN¥7.13B 991.45M USD | CN¥138.80M 19.3M USD | CN¥2.50 0.35 USD | CN¥2.67 0.37 USD | CN¥7.13B 991.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.09 2.24 USD |
+0.56
|
CN¥6.40B 889.75M USD | CN¥5.40M 750.63K USD | CN¥15.60 2.17 USD | CN¥16.24 2.26 USD | CN¥6.40B 889.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kinepolis Group NV KIN.BR | €30.00 32.79 USD |
+0.67
|
€802.46M 877.2M USD | €19.82K 21.66K USD | €29.70 32.47 USD | €30.15 32.96 USD | €802.46M 877.2M USD | 17.24 | €1.74 1.9 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.04 0.54 USD |
-1.21
|
₹69.48B 840.58M USD | ₹2.58M 31.16K USD | ₹44.89 0.54 USD | ₹45.76 0.55 USD | ₹69.48B 840.58M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.47 0.48 USD |
-2.53
|
CN¥5.80B 806.24M USD | CN¥19.80M 2.75M USD | CN¥3.44 0.48 USD | CN¥3.60 0.5 USD | CN¥5.80B 806.24M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.88 0.4 USD |
-3.36
|
CN¥5.75B 799.79M USD | CN¥26.03M 3.62M USD | CN¥2.88 0.4 USD | CN¥2.97 0.41 USD | CN¥5.75B 799.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.71 0.79 USD |
-3.87
|
CN¥5.38B 747.8M USD | CN¥26.16M 3.64M USD | CN¥5.68 0.79 USD | CN¥6.02 0.84 USD | CN¥5.38B 747.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.81 3.73 USD |
-2.62
|
CN¥5.05B 702.5M USD | CN¥2.53M 352K USD | CN¥26.50 3.68 USD | CN¥27.77 3.86 USD | CN¥5.05B 702.5M USD | 178.73 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $2.64 — |
+0.38
|
$589.79M — | $706.10K — | $2.62 — | $2.67 — | $589.79M — | 0 | -$0.10 — | ||
| Acast AB (publ) ACAST.ST | SEK 33.00 3.22 USD |
0
|
SEK 6.02B 587.76M USD | SEK 398.56K 38.9K USD | SEK 31.85 3.11 USD | SEK 33.20 3.24 USD | SEK 6.02B 587.76M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.38 0.04 USD |
0
|
TRY 18.63B 585.07M USD | TRY 188.92M 5.93M USD | TRY 1.38 0.04 USD | TRY 1.40 0.04 USD | TRY 18.63B 585.07M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.60 1.47 USD |
-2.48
|
CN¥3.99B 554.64M USD | CN¥9.26M 1.29M USD | CN¥10.50 1.46 USD | CN¥11.06 1.54 USD | CN¥3.99B 554.64M USD | 106.00 | CN¥0.10 0.01 USD | ||
| Cineplex Inc. CGX.TO | CA$11.78 8.74 USD |
+0.94
|
CA$747.33M 554.56M USD | CA$260.54K 193.34K USD | CA$11.56 8.58 USD | CA$11.94 8.86 USD | CA$747.33M 554.56M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.61 1.2 USD |
-1.15
|
CN¥3.88B 539.18M USD | CN¥6.84M 950.6K USD | CN¥8.45 1.17 USD | CN¥8.85 1.23 USD | CN¥3.88B 539.18M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex CPXGF | $8.32 — |
0
|
$531.49M — | $100.00 — | $8.27 — | $8.27 — | $531.49M — | 0 | -$0.40 — | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.96 1.11 USD |
+0.13
|
CN¥3.77B 524.26M USD | CN¥30.44M 4.23M USD | CN¥7.78 1.08 USD | CN¥8.26 1.15 USD | CN¥3.77B 524.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.68 0.21 USD |
-6.15
|
HK$4.08B 521.75M USD | HK$4.74M 606.22K USD | HK$1.67 0.21 USD | HK$1.79 0.23 USD | HK$4.08B 521.75M USD | 0 | -HK$0.13 -0.01 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
-2.19
|
CN¥3.65B 507.94M USD | CN¥18.19M 2.53M USD | CN¥1.78 0.25 USD | CN¥1.83 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dave & Buster's Entertainment PLAY | $14.12 — |
+7.62
|
$489.49M — | $1.18M — | $13.05 — | $14.24 — | $489.49M — | 35.29 | $0.40 — | ||
| Reservoir Media RSVR | $7.30 — |
+1.11
|
$478.79M — | $93.17K — | $7.22 — | $7.40 — | $478.79M — | 48.66 | $0.15 — | ||
| The Marcus MCS | $15.26 — |
+3.46
|
$477.81M — | $205.28K — | $14.72 — | $15.35 — | $477.81M — | 63.58 | $0.24 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.94 0.37 USD |
+0.42
|
TRY 14.92B 468.71M USD | TRY 28.56M 896.97K USD | TRY 11.80 0.37 USD | TRY 12.19 0.38 USD | TRY 14.92B 468.71M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.42 0.61 USD |
-2.21
|
CN¥3.16B 439.97M USD | CN¥18.55M 2.58M USD | CN¥4.37 0.61 USD | CN¥4.61 0.64 USD | CN¥3.16B 439.97M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.88 5.04 USD |
+0.24
|
R$2.10B 425.53M USD | R$333.70K 67.64K USD | R$24.39 4.94 USD | R$24.88 5.04 USD | R$2.10B 425.53M USD | 16.58 | R$1.50 0.3 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
+0.18
|
SEK 4.08B 398.6M USD | SEK 6.99M 682.49K USD | SEK 0.87 0.08 USD | SEK 0.90 0.09 USD | SEK 4.08B 398.6M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
+0.92
|
€362.59M 396.36M USD | €126.55K 138.33K USD | €3.24 3.54 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| AMC Networks AMCX | $8.55 — |
+6.34
|
$372.15M — | $356.36K — | $8.04 — | $8.64 — | $372.15M — | 0 | -$3.68 — | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.72 2.88 USD |
-2.03
|
CN¥2.52B 350.22M USD | CN¥7.14M 992.37K USD | CN¥20.37 2.83 USD | CN¥21.45 2.98 USD | CN¥2.52B 350.22M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||