부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $129 26.15 USD |
+1.29
|
$2.75T 556.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 556.89B USD | 54.43 | $2.37 0.48 USD | |
| Netflix, Inc. 0QYI.IL | $1,150.99 — |
+0.17
|
$510.06B — | $96 — | $1,150.99 — | $1,150.99 — | $510.06B — | 110.14 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $44.49 33.01 USD |
+1.09
|
$677.12B 502.46B USD | $34.18K 25.36K USD | $43.78 32.49 USD | $44.56 33.07 USD | $677.12B 502.46B USD | 52.34 | $0.85 0.63 USD | |
| Netflix NFLX | $1,150.99 — |
+1.1
|
$489.83B — | $3.87M — | $1,128.4 — | $1,152.9 — | $489.83B — | 54.34 | $21.18 — | |
| The Walt Disney Company DISB34.SA | $41.9 8.49 USD |
+1.45
|
$1.14T 230.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.84B USD | 22.89 | $1.83 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.01 9.65 USD |
+1.64
|
$279.85B 207.66B USD | $41.33K 30.67K USD | $12.76 9.47 USD | $13.04 9.68 USD | $279.85B 207.66B USD | 22.43 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $112.94 — |
+1.4
|
$203.04B — | $15.25M — | $110.83 — | $113.41 — | $203.04B — | 23.04 | $4.9 — | |
| The Walt Disney Company WDP.DE | $100.52 109.88 USD |
+0.42
|
$183.3B 200.37B USD | $3.21K 3.51K USD | $99.93 109.24 USD | $100.6 109.97 USD | $183.3B 200.37B USD | 22.94 | $4.38 4.79 USD | |
| Universal Music UNVGY | $14.8 — |
+0.2
|
$55.51B — | $4.35K — | $14.73 — | $14.86 — | $55.51B — | 23.49 | $0.63 — | |
| Universal Music UMGNF | $29.28 — |
-2.4
|
$55.51B — | $100 — | $29.28 — | $29.28 — | $55.51B — | 23.42 | $1.25 — | |
| Universal Music Group N.V. UMG.AS | $26.75 29.24 USD |
+0.6
|
$48.94B 53.5B USD | $352.88K 385.74K USD | $26.69 29.18 USD | $27.02 29.54 USD | $48.94B 53.5B USD | 23.67 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $142.22 — |
-0.55
|
$32.96B — | $1.5M — | $141.09 — | $144.35 — | $32.96B — | 48.37 | $2.94 — | |
| Formula One Group FWONK | $96.9 — |
+0.44
|
$23.93B — | $1.36M — | $95.9 — | $98.37 — | $23.93B — | 1615.00 | $0.06 — | |
| Formula One FWONA | $88.51 — |
-0.02
|
$23.93B — | $76.32K — | $87.97 — | $89.75 — | $23.93B — | 1770.20 | $0.05 — | |
| Fox FOX | $50.54 — |
-1.06
|
$23.6B — | $1.24M — | $50.2 — | $51.17 — | $23.6B — | 12.50 | $4.04 — | |
| Fox Corporation FOXA | $54.64 — |
-1.09
|
$23.6B — | $4.81M — | $54.21 — | $55.31 — | $23.6B — | 13.52 | $4.04 — | |
| Bolloré SE 0IXZ.IL | $5.57 6.08 USD |
+0.13
|
$15.92B 17.4B USD | $69 75.43 USD | $5.55 6.07 USD | $5.57 6.08 USD | $15.92B 17.4B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.08B 17.26B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.08B 17.26B USD | 32.59 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.39 34.01 USD |
+0.18
|
$26.08B 17.26B USD | $237.86K 157.43K USD | $50.99 33.75 USD | $51.53 34.11 USD | $26.08B 17.26B USD | 40.46 | $1.27 0.84 USD | |
| Bolloré SE BOIVF | $6.16 — |
-0.65
|
$17.23B — | $100 — | $6.2 — | $6.2 — | $17.23B — | 102.66 | $0.06 — | |
| Bolloré SE BOL.PA | $5.57 6.08 USD |
-0.09
|
$15.56B 17.01B USD | $233.82K 255.59K USD | $5.53 6.05 USD | $5.58 6.09 USD | $15.56B 17.01B USD | 111.29 | $0.05 0.05 USD | |
| News NWS | $32.9 — |
+0.15
|
$16.88B — | $673.55K — | $32.62 — | $32.98 — | $16.88B — | 40.12 | $0.82 — | |
| News Corporation NWSA | $28.27 — |
+0.18
|
$16.88B — | $3.05M — | $28.05 — | $28.38 — | $16.88B — | 34.47 | $0.82 — | |
| Warner Music WMG | $27.26 — |
-0.8
|
$14.21B — | $1.25M — | $27.19 — | $27.59 — | $14.21B — | 31.69 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $110.8 121.12 USD |
+1.37
|
$10.83B 11.84B USD | $187 204.42 USD | $108.3 118.39 USD | $110.8 121.12 USD | $10.83B 11.84B USD | 49.90 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $110.3 120.57 USD |
+1.47
|
$10.59B 11.57B USD | $21.22K 23.2K USD | $108.1 118.17 USD | $110.9 121.23 USD | $10.59B 11.57B USD | 33.22 | $3.32 3.63 USD | |
| Roku ROKU | $71.88 — |
+0.67
|
$10.54B — | $4.56M — | $70.12 — | $72.18 — | $10.54B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.16 3.46 USD |
+1.9
|
$9.46B 10.34B USD | $197.04K 215.39K USD | $3.12 3.41 USD | $3.31 3.62 USD | $9.46B 10.34B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.67 — |
+0.4
|
$8.4B — | $12.33K — | $22.48 — | $22.67 — | $8.4B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.81 — |
-1.5
|
$8.4B — | $6.76M — | $11.74 — | $12.08 — | $8.4B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.41 2.56 USD |
-2.44
|
$54.01B 7.51B USD | $50.57M 7.03M USD | $18.37 2.55 USD | $18.86 2.62 USD | $54.01B 7.51B USD | 28.76 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.88 — |
+0.41
|
$7.39B — | $3.39M — | $21.56 — | $22.05 — | $7.39B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $174.59 — |
+0.1
|
$5.26B — | $463.28K — | $172.76 — | $175.73 — | $5.26B — | 8.89 | $19.62 — | |
| Madison Square Garden Sports MSGS | $196.09 — |
-0.34
|
$4.71B — | $128.22K — | $194.69 — | $196.46 — | $4.71B — | 980.44 | $0.2 — | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
-0.49
|
$31.51B 4.03B USD | $20.41M 2.61M USD | $2.01 0.26 USD | $2.04 0.26 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $31.16 — |
+1.73
|
$3.58B — | $2.93M — | $30.42 — | $31.3 — | $3.58B — | 20.10 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $12.77 1.78 USD |
-5.13
|
$24.77B 3.44B USD | $50.92M 7.08M USD | $12.73 1.77 USD | $13.48 1.87 USD | $24.77B 3.44B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
-0.94
|
$24.68B 3.43B USD | $15.22M 2.12M USD | $7.33 1.02 USD | $7.41 1.03 USD | $24.68B 3.43B USD | 36.70 | $0.2 0.03 USD | |
| Vivendi SE 0IIF.IL | $2.79 3.05 USD |
+0.45
|
$2.86B 3.13B USD | $164 179.27 USD | $2.77 3.03 USD | $2.79 3.05 USD | $2.86B 3.13B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.64 1.48 USD |
-1.3
|
$22.47B 3.12B USD | $14.29M 1.99M USD | $10.61 1.48 USD | $10.79 1.5 USD | $22.47B 3.12B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.13 — |
0
|
$3.11B — | $1.54K — | $2.88 — | $3.09 — | $3.11B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.79 3.04 USD |
-0.11
|
$2.76B 3.02B USD | $238.93K 261.18K USD | $2.76 3.01 USD | $2.79 3.05 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.75 3.18 USD |
+0.07
|
$46.14B 2.73B USD | $635.59K 37.63K USD | $53.75 3.18 USD | $53.75 3.18 USD | $46.14B 2.73B USD | 35.83 | $1.5 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
-0.68
|
$19.1B 2.66B USD | $5.53M 768.58K USD | $10.22 1.42 USD | $10.3 1.43 USD | $19.1B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $41.08 — |
-0.72
|
$2.56B — | $263.77K — | $41.06 — | $41.53 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $44.32 — |
-0.02
|
$2.56B — | $52.58K — | $43.99 — | $44.68 — | $2.56B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. CPS.WA | $17.98 4.57 USD |
+0.76
|
$9.9B 2.52B USD | $505.1K 128.38K USD | $17.68 4.49 USD | $18.2 4.63 USD | $9.9B 2.52B USD | 12.75 | $1.41 0.36 USD | |
| Manchester United MANU | $14.42 — |
0
|
$2.46B — | $277.79K — | $14.26 — | $14.56 — | $2.46B — | 0 | -$1.06 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.65 1.06 USD |
-1.92
|
$14.17B 1.97B USD | $10.59M 1.47M USD | $7.63 1.06 USD | $7.82 1.09 USD | $14.17B 1.97B USD | 25.50 | $0.3 0.04 USD | |
| iQIYI IQ | $1.98 — |
-0.5
|
$1.91B — | $10.9M — | $1.96 — | $2.02 — | $1.91B — | 18.00 | $0.11 — | |
| iQIYI, Inc. 0XWG.IL | $1.97 — |
-84.48
|
$1.89B — | $1.04K — | $1.97 — | $1.97 — | $1.89B — | 16.42 | $0.12 — | |
| Shanghai Film Co., Ltd. 601595.SS | $30.04 4.18 USD |
-4.03
|
$13.46B 1.87B USD | $8.07M 1.12M USD | $29.43 4.09 USD | $31.3 4.35 USD | $13.46B 1.87B USD | 120.15 | $0.25 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $480 0.03 USD |
0
|
$29.12T 1.86B USD | $205.64M 13.14K USD | $476 0.03 USD | $492 0.03 USD | $29.12T 1.86B USD | 71.96 | $6.67 0.0004 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
-1.02
|
$14.26B 1.82B USD | $47.12M 6.02M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $14.26B 1.82B USD | 48.50 | $0.01 0.001 USD | |
| Alpha Group 002292.SZ | $8.86 1.23 USD |
-2.64
|
$13.1B 1.82B USD | $36.87M 5.13M USD | $8.81 1.22 USD | $9.09 1.26 USD | $13.1B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.68 0.93 USD |
-6.31
|
$12.7B 1.77B USD | $97.36M 13.54M USD | $6.65 0.92 USD | $6.97 0.97 USD | $12.7B 1.77B USD | 41.75 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $15.03 9.95 USD |
+0.74
|
$2.44B 1.62B USD | $117.26K 77.61K USD | $14.47 9.58 USD | $15.1 9.99 USD | $2.44B 1.62B USD | 300.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
-0.65
|
$2.42B 1.6B USD | $3.52M 2.33M USD | $1.52 1 USD | $1.55 1.03 USD | $2.42B 1.6B USD | 25.41 | $0.06 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.86 6.41 USD |
0
|
$1.36B 1.48B USD | $239 261.26 USD | $5.86 6.41 USD | $5.89 6.44 USD | $1.36B 1.48B USD | 11.49 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.86 6.41 USD |
-0.17
|
$1.32B 1.44B USD | $143.64K 157.01K USD | $5.84 6.38 USD | $5.89 6.44 USD | $1.32B 1.44B USD | 11.05 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
-2.24
|
$10.27B 1.43B USD | $22.44M 3.12M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.73 1.35 USD |
-0.92
|
$10.26B 1.43B USD | $4.5M 626K USD | $9.66 1.34 USD | $9.81 1.36 USD | $10.26B 1.43B USD | 60.81 | $0.16 0.02 USD | |
| IMAX IMAX | $26.37 — |
+0.84
|
$1.42B — | $533.12K — | $25.85 — | $26.37 — | $1.42B — | 57.32 | $0.46 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.08 2.1 USD |
-1.63
|
$9.56B 1.33B USD | $2.91M 405.09K USD | $14.96 2.08 USD | $15.33 2.13 USD | $9.56B 1.33B USD | 301.60 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.17 3.47 USD |
+0.96
|
$1.2B 1.31B USD | $1.44M 1.58M USD | $3.12 3.41 USD | $3.32 3.62 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-1.73
|
$9.22B 1.28B USD | $33.13M 4.61M USD | $2.27 0.32 USD | $2.31 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.25 5.46 USD |
+0.15
|
$8.99B 1.25B USD | $1.55M 216.17K USD | $39.01 5.42 USD | $39.45 5.49 USD | $8.99B 1.25B USD | 13.44 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.74 — |
0
|
$1.19B — | $7.35M — | $2.73 — | $2.81 — | $1.19B — | 0 | -$0.91 — | |
| Sinclair SBGI | $15.8 — |
-0.88
|
$1.1B — | $334.15K — | $15.52 — | $15.84 — | $1.1B — | 7.74 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $32.6 35.64 USD |
-0.31
|
$871.34M 952.49M USD | $6.22K 6.8K USD | $32.5 35.53 USD | $32.9 35.96 USD | $871.34M 952.49M USD | 21.87 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.71B 933.58M USD | $42.33M 5.89M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.71B 933.58M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.37 2.28 USD |
-0.91
|
$6.51B 905.23M USD | $1.89M 263.36K USD | $16.36 2.27 USD | $16.54 2.3 USD | $6.51B 905.23M USD | 272.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
0
|
$6.28B 873.62M USD | $12.41M 1.73M USD | $3.73 0.52 USD | $3.79 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-1.66
|
$6.21B 863.71M USD | $55.32M 7.69M USD | $1.77 0.25 USD | $1.81 0.25 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.76 — |
+0.53
|
$840.4M — | $1.13M — | $3.72 — | $3.84 — | $840.4M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.26 — |
+3.58
|
$769.29M — | $912.76K — | $21.15 — | $22.4 — | $769.29M — | 15.24 | $1.46 — | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
-1.1
|
$5.37B 747.02M USD | $23.83M 3.31M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.27 3.51 USD |
-1.6
|
$4.82B 670.86M USD | $1.89M 263.2K USD | $25.16 3.5 USD | $25.75 3.58 USD | $4.82B 670.86M USD | 105.29 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.72 0.66 USD |
-1.26
|
$4.45B 618.15M USD | $13.73M 1.91M USD | $4.68 0.65 USD | $4.78 0.66 USD | $4.45B 618.15M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.69 1.35 USD |
-2.42
|
$4.41B 613.36M USD | $7.16M 995.31K USD | $9.67 1.34 USD | $9.95 1.38 USD | $4.41B 613.36M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.27B 593.07M USD | $8.4M 1.17M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $17.19 — |
-1.21
|
$538.01M — | $197.34K — | $17.17 — | $17.44 — | $538.01M — | 0 | -$0.41 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.95 4.32 USD |
+7.48
|
$435.99M 476.6M USD | $680.98K 744.4K USD | $3.68 4.02 USD | $3.97 4.34 USD | $435.99M 476.6M USD | 2.63 | $1.5 1.64 USD | |
| Reservoir Media RSVR | $7.3 — |
-0.95
|
$476.2M — | $33.47K — | $7.07 — | $7.39 — | $476.2M — | 60.83 | $0.12 — | |
| Cineplex Inc. CGX.TO | $10 7.42 USD |
-1.19
|
$634.27M 470.67M USD | $165.79K 123.03K USD | $9.99 7.41 USD | $10.12 7.51 USD | $634.27M 470.67M USD | 0 | -$1.25 -0.9 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.83 4.18 USD |
+2.68
|
$422.19M 461.51M USD | $8.6K 9.4K USD | $3.65 3.98 USD | $3.83 4.18 USD | $422.19M 461.51M USD | 2.54 | $1.5 1.64 USD | |
| Cineplex CPXGF | $7.2 — |
0
|
$456.68M — | $500 — | $7.26 — | $7.26 — | $456.68M — | 0 | -$0.89 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.9 0.96 USD |
-2.54
|
$3.28B 455.67M USD | $15.38M 2.14M USD | $6.89 0.96 USD | $7.06 0.98 USD | $3.28B 455.67M USD | 98.57 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.77 1.22 USD |
-0.9
|
$3.27B 454.36M USD | $6.83M 949.67K USD | $8.74 1.22 USD | $8.9 1.24 USD | $3.27B 454.36M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
-2.05
|
$3.47B 443.92M USD | $50K 6.39K USD | $1.41 0.18 USD | $1.46 0.19 USD | $3.47B 443.92M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.52 0.78 USD |
+1.86
|
$36.51B 441.69M USD | $605.95K 7.33K USD | $63.8 0.77 USD | $64.85 0.78 USD | $36.51B 441.69M USD | 66.51 | $0.97 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.36 0.61 USD |
-1.13
|
$3.12B 434M USD | $6.6M 918.19K USD | $4.35 0.6 USD | $4.41 0.61 USD | $3.12B 434M USD | 0 | -$0.5 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $55.15 1.73 USD |
-4.58
|
$13.79B 432.99M USD | $9.77M 306.67K USD | $54.85 1.72 USD | $59.8 1.88 USD | $13.79B 432.99M USD | 0 | -$2.77 -0.08 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.11 1.13 USD |
+0.37
|
$3.05B 424.35M USD | $5.84M 812.67K USD | $8.01 1.11 USD | $8.18 1.14 USD | $3.05B 424.35M USD | 0 | -$0.01 -0.001 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
0
|
$3.31B 423.4M USD | $535.12K 68.42K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.96 0.06 USD |
-1.51
|
$11.76B 369.32M USD | $105.25M 3.31M USD | $1.96 0.06 USD | $2.06 0.06 USD | $11.76B 369.32M USD | 0 | -$2.61 -0.08 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.05 0.06 USD |
-3.3
|
$11.07B 347.65M USD | $172.18M 5.41M USD | $2.02 0.06 USD | $2.16 0.07 USD | $11.07B 347.65M USD | 0 | -$2.67 -0.08 USD | |
| ZO Future Group 2309.HK | $3.11 0.4 USD |
+7.61
|
$2.65B 339.15M USD | $3.67M 468.7K USD | $2.81 0.36 USD | $3.41 0.44 USD | $2.65B 339.15M USD | 0 | -$0.33 -0.04 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.74 4 USD |
+0.66
|
$1.66B 336.94M USD | $9.5K 1.93K USD | $19.62 3.98 USD | $19.75 4 USD | $1.66B 336.94M USD | 14.20 | $1.39 0.28 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.47 0.96 USD |
+0.67
|
$2.54B 324.35M USD | $182.7K 23.36K USD | $7.37 0.94 USD | $7.52 0.96 USD | $2.54B 324.35M USD | 15.89 | $0.47 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||