부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $125.79 25.5 USD |
+5.63
|
$2.7T 547.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 547.31B USD | 51.97 | $2.42 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,086 — |
+3.23
|
$481.26B — | $0 — | $0 — | $0 — | $481.26B — | 103.92 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $42.51 31.54 USD |
+4.45
|
$639.86B 474.81B USD | $83.77K 62.16K USD | $40.62 30.14 USD | $42.63 31.63 USD | $639.86B 474.81B USD | 50.60 | $0.84 0.62 USD | |
| Netflix NFLX | $1,096.87 — |
+4.5
|
$466.8B — | $6.33M — | $1,047.02 — | $1,101 — | $466.8B — | 51.73 | $21.2 — | |
| The Walt Disney Company DISB34.SA | $34.35 6.96 USD |
+3.75
|
$936.91B 189.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.91B 189.9B USD | 29.11 | $1.18 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.39 7.71 USD |
+3.38
|
$222.63B 165.21B USD | $18.79K 13.95K USD | $10.01 7.43 USD | $10.38 7.7 USD | $222.63B 165.21B USD | 28.86 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $90.01 — |
+3.12
|
$162.72B — | $8.19M — | $86.77 — | $90.24 — | $162.72B — | 29.22 | $3.08 — | |
| The Walt Disney Company WDP.DE | $78.85 86.19 USD |
+1.41
|
$142.54B 155.82B USD | $4.89K 5.35K USD | $76.41 83.53 USD | $79.08 86.45 USD | $142.54B 155.82B USD | 29.09 | $2.71 2.96 USD | |
| Universal Music UMGNF | $28.89 — |
0
|
$52.86B — | $500 — | $27.85 — | $27.85 — | $52.86B — | 22.22 | $1.3 — | |
| Universal Music UNVGY | $14.14 — |
+1.29
|
$52.06B — | $6.15K — | $14.09 — | $14.14 — | $52.06B — | 21.75 | $0.65 — | |
| Universal Music Group N.V. UMG.AS | $24.89 27.21 USD |
+0.24
|
$45.54B 49.78B USD | $1.56M 1.7M USD | $24.67 26.97 USD | $25 27.33 USD | $45.54B 49.78B USD | 22.02 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $132.72 — |
+1.1
|
$30.67B — | $1.74M — | $129.02 — | $133.87 — | $30.67B — | 48.43 | $2.74 — | |
| Formula One FWONA | $78.92 — |
+0.89
|
$21.55B — | $59.27K — | $77.35 — | $79.48 — | $21.55B — | 0 | -$0.13 — | |
| Fox FOX | $45.74 — |
+1.53
|
$21.54B — | $736.94K — | $44.56 — | $46.03 — | $21.54B — | 9.81 | $4.66 — | |
| Formula One Group FWONK | $87.08 — |
+0.57
|
$21.48B — | $762.52K — | $84.33 — | $87.76 — | $21.48B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.02 — |
+0.74
|
$21.37B — | $2.59M — | $48.03 — | $49.39 — | $21.37B — | 10.51 | $4.66 — | |
| Bolloré SE BOIVF | $6.07 — |
+2.71
|
$17.45B — | $15.1K — | $6.05 — | $6.07 — | $17.45B — | 101.16 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.33 5.83 USD |
+1.14
|
$15.25B 16.67B USD | $145.7K 159.27K USD | $0 0 USD | $0 0 USD | $15.25B 16.67B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $48.38 32.02 USD |
+0.06
|
$24.8B 16.41B USD | $165.98K 109.85K USD | $48.15 31.87 USD | $48.73 32.25 USD | $24.8B 16.41B USD | 41.00 | $1.18 0.78 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+0.19
|
$15.01B 16.41B USD | $1.47M 1.61M USD | $5.27 5.76 USD | $5.36 5.85 USD | $15.01B 16.41B USD | 106.20 | $0.05 0.05 USD | |
| News Corporation NWSA | $26.84 — |
+1.17
|
$15.99B — | $2.99M — | $26.41 — | $26.95 — | $15.99B — | 35.78 | $0.75 — | |
| News NWS | $31 — |
+1.04
|
$15.98B — | $262.14K — | $30.38 — | $31.07 — | $15.98B — | 41.33 | $0.75 — | |
| Warner Music WMG | $29.22 — |
+2.13
|
$15.2B — | $1.39M — | $28.5 — | $29.32 — | $15.2B — | 29.81 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $800 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $100.3 109.64 USD |
+2.16
|
$9.8B 10.72B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $9.8B 10.72B USD | 45.18 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.5 109.86 USD |
+1.21
|
$9.65B 10.55B USD | $103.69K 113.35K USD | $98.5 107.67 USD | $101 110.41 USD | $9.65B 10.55B USD | 30.27 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.15 3.44 USD |
+0.57
|
$9.43B 10.31B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $64.65 — |
+3.31
|
$9.44B — | $2.98M — | $62.58 — | $65 — | $9.44B — | 0 | -$0.89 — | |
| Paramount Global PARA | $11.43 — |
+2.05
|
$8.15B — | $7.73M — | $11.14 — | $11.48 — | $8.15B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.49 — |
-1.27
|
$7.89B — | $61.99K — | $22.35 — | $22.54 — | $7.89B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.22 2.67 USD |
+0.84
|
$56.38B 7.84B USD | $31.1M 4.32M USD | $19.03 2.65 USD | $19.24 2.68 USD | $56.38B 7.84B USD | 30.03 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.36 — |
+1.57
|
$7.23B — | $3.28M — | $20.96 — | $21.42 — | $7.23B — | 0 | -$5 — | |
| Nexstar Media NXST | $150.96 — |
+0.66
|
$4.61B — | $259.86K — | $149 — | $151.83 — | $4.61B — | 7.04 | $21.42 — | |
| Madison Square Garden Sports MSGS | $191.74 — |
+1.14
|
$4.6B — | $76.75K — | $190 — | $192.88 — | $4.6B — | 81.59 | $2.35 — | |
| CHINA RUYI 0136.HK | $2.02 0.26 USD |
+0.5
|
$31.35B 4.01B USD | $3.1M 396.9K USD | $1.99 0.25 USD | $2.03 0.26 USD | $31.35B 4.01B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.41
|
$24.78B 3.45B USD | $4.96M 689.35K USD | $7.34 1.02 USD | $7.38 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Cinemark CNK | $29 — |
-0.1
|
$3.42B — | $3.88M — | $28.76 — | $29.25 — | $3.42B — | 14.07 | $2.06 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.61 1.61 USD |
+4.41
|
$24.52B 3.41B USD | $22.07M 3.07M USD | $11.2 1.56 USD | $11.62 1.62 USD | $24.52B 3.41B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.92 1.66 USD |
+0.85
|
$23.12B 3.22B USD | $7.32M 1.02M USD | $11.78 1.64 USD | $12.01 1.67 USD | $23.12B 3.22B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.93 — |
+0.69
|
$3.01B — | $16.87K — | $2.86 — | $2.94 — | $3.01B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.6 2.84 USD |
-0.08
|
$2.66B 2.91B USD | $362.24K 395.98K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.6 2.84 USD |
+0.04
|
$2.58B 2.82B USD | $1.92M 2.09M USD | $2.56 2.8 USD | $2.61 2.85 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.47 1.46 USD |
+0.77
|
$19.55B 2.72B USD | $2.81M 391.12K USD | $10.39 1.44 USD | $10.48 1.46 USD | $19.55B 2.72B USD | 149.57 | $0.07 0.009 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.09 4.6 USD |
+0.56
|
$9.96B 2.53B USD | $773.45K 196.59K USD | $17.58 4.47 USD | $18.09 4.6 USD | $9.96B 2.53B USD | 12.82 | $1.41 0.36 USD | |
| Atlanta Braves BATRA | $43.3 — |
+0.98
|
$2.52B — | $47.85K — | $43.07 — | $43.69 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.3 — |
+1
|
$2.52B — | $208.95K — | $38.7 — | $39.71 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.95 — |
-0.71
|
$2.38B — | $105.98K — | $13.88 — | $14.09 — | $2.38B — | 0 | -$1.08 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.31 2.68 USD |
-1.5
|
$38.9B 2.3B USD | $653.47K 38.69K USD | $44.2 2.62 USD | $46.03 2.73 USD | $38.9B 2.3B USD | 30.20 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.6 1.06 USD |
+1.07
|
$14.08B 1.96B USD | $4.4M 611.57K USD | $7.52 1.05 USD | $7.62 1.06 USD | $14.08B 1.96B USD | 26.20 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1.96
|
$14.7B 1.88B USD | $10.93M 1.4M USD | $0.5 0.06 USD | $0.52 0.07 USD | $14.7B 1.88B USD | 50.00 | $0.01 0.001 USD | |
| Lions Gate Entertainment LGF-A | $8.31 — |
+3.1
|
$1.87B — | $665.79K — | $8.01 — | $8.33 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
+2.61
|
$1.86B — | $729.31K — | $7.25 — | $7.49 — | $1.86B — | 0 | -$1.24 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.98 0.97 USD |
+1.16
|
$13.27B 1.85B USD | $21.65M 3.01M USD | $6.94 0.96 USD | $7.04 0.98 USD | $13.27B 1.85B USD | 43.62 | $0.16 0.02 USD | |
| iQIYI IQ | $1.91 — |
+2.14
|
$1.84B — | $31.17M — | $1.81 — | $1.93 — | $1.84B — | 17.36 | $0.11 — | |
| Shanghai Film Co., Ltd. 601595.SS | $29.12 4.05 USD |
-0.14
|
$13.05B 1.81B USD | $1.31M 181.5K USD | $29 4.03 USD | $29.55 4.11 USD | $13.05B 1.81B USD | 116.48 | $0.25 0.03 USD | |
| Alpha Group 002292.SZ | $8.23 1.14 USD |
-0.36
|
$12.17B 1.69B USD | $15.41M 2.14M USD | $8.2 1.14 USD | $8.33 1.16 USD | $12.17B 1.69B USD | 164.59 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.7 2.32 USD |
+2.08
|
$10.59B 1.47B USD | $10.53M 1.46M USD | $15.86 2.21 USD | $16.76 2.33 USD | $10.59B 1.47B USD | 334.00 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.01 1.39 USD |
+1.21
|
$10.56B 1.47B USD | $4.62M 642.24K USD | $9.81 1.36 USD | $10.04 1.4 USD | $10.56B 1.47B USD | 71.50 | $0.14 0.02 USD | |
| EVT Limited EVT.AX | $13.59 8.99 USD |
+1.12
|
$2.21B 1.46B USD | $88.02K 58.26K USD | $13.12 8.68 USD | $13.68 9.05 USD | $2.21B 1.46B USD | 271.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.39 0.92 USD |
+1.09
|
$2.2B 1.46B USD | $2.41M 1.59M USD | $1.37 0.91 USD | $1.39 0.92 USD | $2.2B 1.46B USD | 23.16 | $0.06 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.59 0.36 USD |
+0.78
|
$10.15B 1.41B USD | $5.27M 733.31K USD | $2.56 0.36 USD | $2.6 0.36 USD | $10.15B 1.41B USD | 259.00 | $0.01 0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.41 0.34 USD |
+0.84
|
$9.78B 1.36B USD | $16.28M 2.26M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.78B 1.36B USD | 0 | -$0.24 -0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.37 5.86 USD |
+0.37
|
$1.24B 1.36B USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 10.51 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.38 5.88 USD |
+0.56
|
$1.21B 1.32B USD | $892 975.08 USD | $5.34 5.84 USD | $5.39 5.89 USD | $1.21B 1.32B USD | 10.15 | $0.53 0.58 USD | |
| Saregama India Limited SAREGAMA.NS | $544.55 6.59 USD |
-3.71
|
$108.8B 1.32B USD | $235.57K 2.85K USD | $542.05 6.56 USD | $569.95 6.9 USD | $108.8B 1.32B USD | 54.94 | $9.91 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.1 3.39 USD |
-0.26
|
$1.18B 1.29B USD | $2.57M 2.81M USD | $2.97 3.25 USD | $3.22 3.52 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.15 5.44 USD |
+1.58
|
$8.97B 1.25B USD | $834.3K 116K USD | $38.28 5.32 USD | $39.18 5.45 USD | $8.97B 1.25B USD | 14.08 | $2.78 0.39 USD | |
| IMAX IMAX | $23.29 — |
-3.36
|
$1.23B — | $2.15M — | $23.05 — | $25.05 — | $1.23B — | 48.52 | $0.48 — | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $6.09M — | $2.69 — | $2.76 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.57 — |
+1.75
|
$968.46M — | $282.02K — | $14.06 — | $14.6 — | $968.46M — | 3.10 | $4.69 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.44 0.34 USD |
+1.67
|
$6.77B 941.3M USD | $38.8M 5.39M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.77B 941.3M USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.9 34.87 USD |
+0.95
|
$852.63M 932.04M USD | $24.35K 26.62K USD | $31.5 34.43 USD | $32.4 35.42 USD | $852.63M 932.04M USD | 21.40 | $1.49 1.63 USD | |
| CHINA TV MEDIA 600088.SS | $16.52 2.3 USD |
+0.55
|
$6.57B 913.53M USD | $1.07M 148.61K USD | $16.43 2.28 USD | $16.61 2.31 USD | $6.57B 913.53M USD | 150.18 | $0.11 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
+1.76
|
$6.04B 839.45M USD | $36.62M 5.09M USD | $1.71 0.24 USD | $1.75 0.24 USD | $6.04B 839.45M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.47 0.48 USD |
+0.58
|
$5.8B 806.24M USD | $3.02M 419.81K USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.8B 806.24M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.46 — |
+0.29
|
$773.34M — | $614.56K — | $3.4 — | $3.51 — | $773.34M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.7 0.38 USD |
0
|
$5.39B 749.8M USD | $23.55M 3.27M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.39B 749.8M USD | 0 | -$0.54 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $19.36 — |
-0.62
|
$672.36M — | $1.31M — | $18.85 — | $19.55 — | $672.36M — | 13.35 | $1.45 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.82 3.45 USD |
-7.93
|
$4.74B 658.91M USD | $5.48M 761.56K USD | $24.6 3.42 USD | $26 3.62 USD | $4.74B 658.91M USD | 112.81 | $0.22 0.03 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.27 1.43 USD |
+0.29
|
$4.68B 650.07M USD | $5.53M 769.12K USD | $10.13 1.41 USD | $10.6 1.47 USD | $4.68B 650.07M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.56 0.63 USD |
+1.11
|
$4.3B 597.19M USD | $10.34M 1.44M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.3B 597.19M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.04 0.28 USD |
0
|
$4.16B 578.88M USD | $1.88M 261.89K USD | $2 0.28 USD | $2.05 0.29 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.45 — |
+0.86
|
$516.96M — | $177.06K — | $16.33 — | $16.65 — | $516.96M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.58 0.2 USD |
-1.25
|
$3.84B 490.48M USD | $20K 2.56K USD | $1.58 0.2 USD | $1.58 0.2 USD | $3.84B 490.48M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.2 0.84 USD |
+0.86
|
$39.15B 473.7M USD | $704.66K 8.53K USD | $68.06 0.82 USD | $70.29 0.85 USD | $39.15B 473.7M USD | 70.61 | $0.98 0.01 USD | |
| Reservoir Media RSVR | $7.23 — |
+1.26
|
$471.63M — | $26.96K — | $7.04 — | $7.28 — | $471.63M — | 60.25 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.1 1.27 USD |
+11.66
|
$3.39B 471.46M USD | $25.25M 3.51M USD | $8.53 1.19 USD | $9.33 1.3 USD | $3.39B 471.46M USD | 0 | -$0.52 -0.07 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
+1.14
|
$3.55B 454.01M USD | $1.09M 139.88K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.79 0.94 USD |
+1.49
|
$3.22B 448.4M USD | $11.35M 1.58M USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.22B 448.4M USD | 113.16 | $0.06 0.008 USD | |
| Cineplex Inc. CGX.TO | $9.29 6.89 USD |
+1.64
|
$589.24M 437.25M USD | $53.65K 39.81K USD | $9.28 6.89 USD | $9.43 7 USD | $589.24M 437.25M USD | 0 | -$1.66 -1.2 USD | |
| Cineplex CPXGF | $6.69 — |
0
|
$425.92M — | $100 — | $6.12 — | $6.12 — | $425.92M — | 0 | -$1.2 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.2 0.58 USD |
+0.96
|
$3.01B 418.07M USD | $4.18M 580.6K USD | $4.16 0.58 USD | $4.23 0.59 USD | $3.01B 418.07M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.84 1.09 USD |
+3.84
|
$2.95B 410.23M USD | $8.08M 1.12M USD | $7.58 1.05 USD | $7.85 1.09 USD | $2.95B 410.23M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.15 3.44 USD |
+0.96
|
$347.14M 379.47M USD | $36.38K 39.77K USD | $3.1 3.39 USD | $3.16 3.45 USD | $347.14M 379.47M USD | 2.09 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.1 0.07 USD |
-0.47
|
$11.39B 357.82M USD | $271.66M 8.53M USD | $2.09 0.07 USD | $2.19 0.07 USD | $11.39B 357.82M USD | 0 | -$2.65 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.2 1.39 USD |
+0.23
|
$11.05B 347.02M USD | $4.4M 138.22K USD | $43.62 1.37 USD | $44.38 1.39 USD | $11.05B 347.02M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.74 0.18 USD |
-0.07
|
$26.09B 315.66M USD | $995.5K 12.04K USD | $14.52 0.18 USD | $15.2 0.18 USD | $26.09B 315.66M USD | 28.34 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.73 0.18 USD |
0
|
$26.07B 315.45M USD | $5.35M 64.73K USD | $14.61 0.18 USD | $15.2 0.18 USD | $26.07B 315.45M USD | 28.32 | $0.52 0.006 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.45 0.19 USD |
-2.03
|
$2.35B 300.89M USD | $303K 38.74K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.35B 300.89M USD | 24.16 | $0.06 0.007 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.6 3.57 USD |
+0.92
|
$1.48B 300.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.41M USD | 12.66 | $1.39 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||