부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
통신 서비스 (498)
- {{item.name}}
- 모든 업종
- 통신 서비스 (498)
엔터테인먼트 (498)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$36.38 27.01 USD |
+1.42
|
CA$5.39T 4T USD | CA$163.55K 120.21K USD | CA$36.19 26.86 USD | CA$36.90 27.38 USD | CA$5.39T 4T USD | 404.44 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.35 2.1 USD |
+1.97
|
R$2.21T 447.71B USD | R$1.38M 280.41K USD | R$10.15 2.06 USD | R$10.44 2.12 USD | R$2.21T 447.71B USD | 39.80 | R$0.26 0.05 USD | ||
| Netflix NFLX | $95.09 — |
+1.67
|
$405.34B — | $34.03M — | $94.84 — | $96.92 — | $405.34B — | 40.02 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €80.99 88.53 USD |
+0.99
|
€347.10B 379.42B USD | €26.56K 29.03K USD | €80.35 87.83 USD | €82.48 90.16 USD | €347.10B 379.42B USD | 39.50 | €2.05 2.24 USD | ||
| The Walt Disney Company DISB34.SA | R$40.15 8.14 USD |
0
|
R$1.08T 219.37B USD | R$38.17K 7.74K USD | R$39.45 8 USD | R$40.70 8.25 USD | R$1.08T 219.37B USD | 16.06 | R$2.50 0.51 USD | ||
| The Walt Disney Company DIS.NE | CA$12.63 9.37 USD |
0
|
CA$281.02B 208.54B USD | CA$8.65K 6.42K USD | CA$12.62 9.36 USD | CA$12.80 9.5 USD | CA$281.02B 208.54B USD | 15.78 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $111.29 — |
-0.15
|
$200.09B — | $9.71M — | $111.15 — | $113.34 — | $200.09B — | 16.24 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.42 27.79 USD |
+1.38
|
€63.63B 69.55B USD | €9.58K 10.48K USD | €25.37 27.73 USD | €25.60 27.98 USD | €63.63B 69.55B USD | 158.87 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.84 — |
+2.13
|
$47.39B — | $5.00K — | $25.70 — | $25.70 — | $47.39B — | 15.66 | $1.65 — | ||
| Universal Music UNVGY | $12.86 — |
-0.39
|
$47.17B — | $93.67K — | $12.73 — | $12.87 — | $47.17B — | 15.68 | $0.82 — | ||
| Universal Music Group N.V. UMG.AS | €21.87 23.91 USD |
-0.46
|
€40.11B 43.84B USD | €1.27M 1.39M USD | €21.87 23.91 USD | €22.10 24.16 USD | €40.11B 43.84B USD | 15.51 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $143.04 — |
+0.82
|
$33.22B — | $1.39M — | $141.85 — | $144.50 — | $33.22B — | 103.65 | $1.38 — | ||
| Fox Corporation FOXA | $71.27 — |
-0.65
|
$31.68B — | $1.65M — | $71.35 — | $72.54 — | $31.68B — | 16.03 | $4.45 — | ||
| Fox FOX | $63.27 — |
-0.27
|
$29.79B — | $517.65K — | $63.25 — | $64.01 — | $29.79B — | 14.21 | $4.45 — | ||
| Formula One FWONA | $86.41 — |
-0.29
|
$23.49B — | $72.44K — | $86.33 — | $87.65 — | $23.49B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.86 — |
+0.29
|
$23.47B — | $717.31K — | $93.47 — | $94.80 — | $23.47B — | 0 | -$0.56 — | ||
| News NWS | $29.64 — |
+0.29
|
$16.52B — | $462.06K — | $29.64 — | $29.97 — | $16.52B — | 35.71 | $0.83 — | ||
| News Corporation NWS.AX | A$44.51 29.46 USD |
+0.32
|
A$24.81B 16.42B USD | A$60.82K 40.25K USD | A$44.30 29.32 USD | A$44.80 29.65 USD | A$24.81B 16.42B USD | 35.89 | A$1.24 0.82 USD | ||
| Roku ROKU | $107.39 — |
+1.03
|
$15.87B — | $1.92M — | $106.42 — | $109.95 — | $15.87B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.20 — |
+0.38
|
$15.24B — | $1.41M — | $26.16 — | $26.45 — | $15.24B — | 31.56 | $0.83 — | ||
| Bolloré SE BOIVF | $5.43 — |
+0.56
|
$15.17B — | $400.00 — | $5.45 — | $5.45 — | $15.17B — | 41.76 | $0.13 — | ||
| Warner Music WMG | $27.80 — |
-0.16
|
$14.53B — | $2.30M — | $27.59 — | $28.09 — | $14.53B — | 40.29 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.63 5.06 USD |
-0.43
|
€13.26B 14.49B USD | €25.79K 28.19K USD | €4.64 5.07 USD | €4.68 5.12 USD | €13.26B 14.49B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
-0.3
|
€12.91B 14.11B USD | €625.34K 683.58K USD | €4.62 5.05 USD | €4.69 5.13 USD | €12.91B 14.11B USD | 42.00 | €0.11 0.12 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €78.15 85.43 USD |
+0.74
|
€7.64B 8.35B USD | €63.29K 69.19K USD | €77.00 84.17 USD | €78.25 85.54 USD | €7.64B 8.35B USD | 35.20 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.35 84.55 USD |
-0.58
|
€7.42B 8.12B USD | €230.01K 251.44K USD | €77.35 84.55 USD | €78.85 86.19 USD | €7.42B 8.12B USD | 26.22 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $21.71 — |
-1.65
|
$7.31B — | $1.71M — | $21.70 — | $22.15 — | $7.31B — | 5.33 | $4.07 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.21 2.42 USD |
+1.33
|
€6.62B 7.24B USD | €134.63K 147.17K USD | €2.19 2.39 USD | €2.25 2.46 USD | €6.62B 7.24B USD | 0 | -€0.05 -0.05 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.71 2.32 USD |
-0.12
|
CN¥49.02B 6.82B USD | CN¥103.71M 14.42M USD | CN¥16.62 2.31 USD | CN¥17.16 2.39 USD | CN¥49.02B 6.82B USD | 22.58 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $203.62 — |
-3.35
|
$6.17B — | $226.16K — | $201.78 — | $212.72 — | $6.17B — | 12.71 | $16.01 — | ||
| Madison Square Garden Sports MSGS | $236.49 — |
+0.49
|
$5.69B — | $138.85K — | $235.99 — | $243.71 — | $5.69B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.24 0.29 USD |
+1.82
|
HK$36.74B 4.7B USD | HK$118.12M 15.1M USD | HK$2.14 0.27 USD | HK$2.24 0.29 USD | HK$36.74B 4.7B USD | 28.00 | HK$0.08 0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥18.02 2.51 USD |
+4.95
|
CN¥33.64B 4.68B USD | CN¥105.62M 14.69M USD | CN¥16.86 2.34 USD | CN¥18.26 2.54 USD | CN¥33.64B 4.68B USD | 0 | CN¥0.00 0 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.76 1.36 USD |
+1.46
|
CN¥32.81B 4.56B USD | CN¥46.97M 6.53M USD | CN¥9.59 1.33 USD | CN¥9.89 1.38 USD | CN¥32.81B 4.56B USD | 65.06 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.32 1.99 USD |
+0.28
|
CN¥27.78B 3.86B USD | CN¥18.56M 2.58M USD | CN¥14.18 1.97 USD | CN¥14.41 2 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.49 1.6 USD |
+1.14
|
CN¥24.26B 3.37B USD | CN¥46.01M 6.4M USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥24.26B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.86 0.11 USD |
+3.61
|
HK$25.32B 3.24B USD | HK$820.43M 104.9M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$25.32B 3.24B USD | 43.00 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $24.61 — |
-1.74
|
$2.89B — | $1.53M — | $24.41 — | $25.20 — | $2.89B — | 22.37 | $1.10 — | ||
| Atlanta Braves BATRA | $43.37 — |
-0.41
|
$2.73B — | $33.43K — | $43.20 — | $43.88 — | $2.73B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.73 — |
+1.87
|
$2.72B — | $300.00 — | $2.73 — | $2.73 — | $2.72B — | 0 | -$0.19 — | ||
| Vivendi SE VVU.DE | €2.46 2.69 USD |
+3.89
|
€2.45B 2.68B USD | €4.39K 4.79K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.45B 2.68B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United MANU | $15.49 — |
-1.84
|
$2.67B — | $431.81K — | $15.30 — | $15.81 — | $2.67B — | 0 | -$0.32 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.95 3.08 USD |
+1.64
|
MX$45.02B 2.67B USD | MX$475.26K 28.14K USD | MX$51.19 3.03 USD | MX$52.15 3.09 USD | MX$45.02B 2.67B USD | 35.10 | MX$1.48 0.09 USD | ||
| Vivendi SE 0IIF.IL | €2.37 2.59 USD |
+0.06
|
€2.43B 2.65B USD | €14.94K 16.33K USD | €2.37 2.59 USD | €2.39 2.61 USD | €2.43B 2.65B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
-0.38
|
€2.34B 2.56B USD | €1.98M 2.17M USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.80 — |
-0.1
|
$2.54B — | $256.65K — | $39.34 — | $40.19 — | $2.54B — | 0 | -$0.02 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.02 1.12 USD |
+3.62
|
CN¥15.14B 2.11B USD | CN¥113.89M 15.84M USD | CN¥7.81 1.09 USD | CN¥8.10 1.13 USD | CN¥15.14B 2.11B USD | 61.69 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $37.90 — |
-1.04
|
$2.04B — | $422.14K — | $37.67 — | $38.55 — | $2.04B — | 53.38 | $0.71 — | ||
| Alpha Group 002292.SZ | CN¥9.74 1.35 USD |
+2.42
|
CN¥14.40B 2B USD | CN¥89.93M 12.5M USD | CN¥9.52 1.32 USD | CN¥10.08 1.4 USD | CN¥14.40B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.44 1.03 USD |
-0.8
|
CN¥13.79B 1.92B USD | CN¥8.24M 1.15M USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥13.79B 1.92B USD | 25.65 | CN¥0.29 0.04 USD | ||
| iQIYI IQ | $1.96 — |
-3.93
|
$1.89B — | $14.85M — | $1.93 — | $2.08 — | $1.89B — | 195.99 | $0.01 — | ||
| Prime Focus Limited PFOCUS.NS | ₹200.89 2.43 USD |
+0.62
|
₹155.89B 1.89B USD | ₹10.66M 128.97K USD | ₹198.28 2.4 USD | ₹206.00 2.49 USD | ₹155.89B 1.89B USD | 0 | -₹7.77 -0.09 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.30 4.07 USD |
+2.7
|
CN¥13.13B 1.83B USD | CN¥15.23M 2.12M USD | CN¥28.20 3.92 USD | CN¥30.49 4.24 USD | CN¥13.13B 1.83B USD | 108.51 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.47 0.48 USD |
-1.14
|
CN¥12.11B 1.68B USD | CN¥117.86M 16.39M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.16 2.84 USD |
-3.04
|
PLN 6.15B 1.56B USD | PLN 1.17M 296.87K USD | PLN 11.16 2.84 USD | PLN 11.52 2.93 USD | PLN 6.15B 1.56B USD | 13.12 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$13.80 9.13 USD |
+1.02
|
A$2.24B 1.48B USD | A$83.79K 55.46K USD | A$13.65 9.03 USD | A$14.22 9.41 USD | A$2.24B 1.48B USD | 69.00 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.50 2.29 USD |
+0.67
|
CN¥10.46B 1.45B USD | CN¥4.78M 664.82K USD | CN¥16.29 2.27 USD | CN¥16.81 2.34 USD | CN¥10.46B 1.45B USD | 117.85 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.63 0.37 USD |
-0.38
|
CN¥10.31B 1.43B USD | CN¥21.66M 3.01M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.72 5.94 USD |
-0.28
|
CN¥9.73B 1.35B USD | CN¥2.99M 415.29K USD | CN¥42.70 5.94 USD | CN¥43.25 6.01 USD | CN¥9.73B 1.35B USD | 13.18 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.34 0.33 USD |
0
|
CN¥9.50B 1.32B USD | CN¥21.21M 2.95M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.14 5.61 USD |
+0.49
|
€1.19B 1.3B USD | €4.66K 5.09K USD | €5.10 5.57 USD | €5.18 5.66 USD | €1.19B 1.3B USD | 10.06 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.14 5.62 USD |
0
|
€1.16B 1.27B USD | €850.17K 929.35K USD | €5.10 5.57 USD | €5.20 5.68 USD | €1.16B 1.27B USD | 10.07 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-0.89
|
A$1.77B 1.17B USD | A$1.85M 1.22M USD | A$1.11 0.73 USD | A$1.14 0.76 USD | A$1.77B 1.17B USD | 15.92 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $16.41 — |
-3.47
|
$1.14B — | $200.63K — | $16.36 — | $17.00 — | $1.14B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $2.13 — |
+0.7
|
$1.08B — | $18.86M — | $2.10 — | $2.20 — | $1.08B — | 0 | -$1.47 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.75 2.89 USD |
-1.71
|
CN¥7.73B 1.08B USD | CN¥19.64M 2.73M USD | CN¥20.15 2.8 USD | CN¥21.10 2.93 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.11 0.57 USD |
+9.89
|
CN¥6.87B 954.94M USD | CN¥162.65M 22.62M USD | CN¥3.83 0.53 USD | CN¥4.11 0.57 USD | CN¥6.87B 954.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.19 2.4 USD |
-0.9
|
€831.79M 909.26M USD | €1.96M 2.14M USD | €2.19 2.39 USD | €2.25 2.46 USD | €831.79M 909.26M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.28 2.26 USD |
+0.87
|
CN¥6.47B 900.26M USD | CN¥2.96M 411.02K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥6.47B 900.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.98 0.83 USD |
+2.93
|
CN¥6.31B 876.84M USD | CN¥39.30M 5.46M USD | CN¥5.77 0.8 USD | CN¥6.08 0.85 USD | CN¥6.31B 876.84M USD | 33.22 | CN¥0.18 0.03 USD | ||
| Kinepolis Group NV KIN.BR | €29.45 32.19 USD |
-0.51
|
€787.75M 861.11M USD | €15.21K 16.63K USD | €29.45 32.19 USD | €30.00 32.79 USD | €787.75M 861.11M USD | 16.92 | €1.74 1.9 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.23 0.31 USD |
-2.19
|
CN¥6.19B 860.28M USD | CN¥93.14M 12.95M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥6.19B 860.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹365.45 4.42 USD |
-0.4
|
₹70.23B 849.62M USD | ₹211.34K 2.56K USD | ₹361.60 4.37 USD | ₹370.00 4.48 USD | ₹70.23B 849.62M USD | 34.70 | ₹10.53 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
0
|
CN¥5.77B 802.56M USD | CN¥14.67M 2.04M USD | CN¥2.88 0.4 USD | CN¥2.92 0.41 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.87 0.52 USD |
-0.46
|
₹66.13B 800.08M USD | ₹2.65M 32.08K USD | ₹42.65 0.52 USD | ₹43.61 0.53 USD | ₹66.13B 800.08M USD | 0 | -₹8.34 -0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.52 3.97 USD |
-3.84
|
CN¥5.37B 747.3M USD | CN¥5.67M 788.06K USD | CN¥28.38 3.95 USD | CN¥29.60 4.12 USD | CN¥5.37B 747.3M USD | 190.13 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥5.12B 712.44M USD | CN¥16.01M 2.23M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥5.12B 712.44M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUYA HUYA | $3.12 — |
-3.41
|
$697.03M — | $549.02K — | $3.12 — | $3.23 — | $697.03M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $19.54 — |
-5.65
|
$677.65M — | $737.85K — | $19.52 — | $20.95 — | $677.65M — | 0 | -$0.01 — | ||
| CHINA STAR ENT 0326.HK | HK$2.07 0.26 USD |
+14.36
|
HK$5.03B 642.87M USD | HK$11.40M 1.46M USD | HK$1.83 0.23 USD | HK$2.10 0.27 USD | HK$5.03B 642.87M USD | 0 | -HK$0.13 -0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.65 3.19 USD |
+3.16
|
SEK 5.96B 581.53M USD | SEK 204.88K 20K USD | SEK 31.65 3.09 USD | SEK 33.15 3.24 USD | SEK 5.96B 581.53M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.65 1.48 USD |
-0.47
|
CN¥4.01B 557.26M USD | CN¥12.10M 1.68M USD | CN¥10.42 1.45 USD | CN¥10.86 1.51 USD | CN¥4.01B 557.26M USD | 106.49 | CN¥0.10 0.01 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
-0.79
|
TRY 17.01B 534.19M USD | TRY 97.77M 3.07M USD | TRY 1.25 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.99 1.11 USD |
-3.62
|
CN¥3.78B 526.24M USD | CN¥36.16M 5.03M USD | CN¥7.96 1.11 USD | CN¥8.43 1.17 USD | CN¥3.78B 526.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.33 1.16 USD |
0
|
CN¥3.75B 521.65M USD | CN¥5.33M 741.75K USD | CN¥8.25 1.15 USD | CN¥8.45 1.17 USD | CN¥3.75B 521.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.20 0.72 USD |
+1.76
|
CN¥3.72B 517.61M USD | CN¥102.46M 14.25M USD | CN¥5.03 0.7 USD | CN¥5.36 0.75 USD | CN¥3.72B 517.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Cineplex Inc. CGX.TO | CA$10.96 8.13 USD |
0
|
CA$695.31M 515.96M USD | CA$198.16K 147.05K USD | CA$10.78 8 USD | CA$11.07 8.21 USD | CA$695.31M 515.96M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cineplex CPXGF | $7.98 — |
+1.66
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| The Marcus MCS | $16.04 — |
+0.19
|
$502.23M — | $110.29K — | $16.00 — | $16.30 — | $502.23M — | 66.83 | $0.24 — | ||
| Reservoir Media RSVR | $7.62 — |
+0.79
|
$499.78M — | $25.13K — | $7.55 — | $7.62 — | $499.78M — | 50.79 | $0.15 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.71 0.24 USD |
-1.16
|
CN¥3.49B 485.24M USD | CN¥13.32M 1.85M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥3.49B 485.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AMC Networks AMCX | $9.97 — |
-0.07
|
$434.08M — | $278.40K — | $9.85 — | $10.18 — | $434.08M — | 0 | -$3.68 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.94 0.09 USD |
+1.96
|
SEK 4.27B 416.35M USD | SEK 7.01M 684.18K USD | SEK 0.93 0.09 USD | SEK 0.94 0.09 USD | SEK 4.27B 416.35M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.18 4.9 USD |
+0.19
|
R$2.04B 413.56M USD | R$193.30K 39.18K USD | R$23.96 4.86 USD | R$24.60 4.99 USD | R$2.04B 413.56M USD | 13.73 | R$1.76 0.36 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-0.77
|
€357.62M 390.93M USD | €142.11K 155.35K USD | €3.22 3.52 USD | €3.29 3.59 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.91 0.31 USD |
-0.2
|
TRY 12.39B 389.02M USD | TRY 13.68M 429.74K USD | TRY 9.90 0.31 USD | TRY 10.05 0.32 USD | TRY 12.39B 389.02M USD | 0 | -TRY 1.11 -0.03 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.91 1.14 USD |
+6.58
|
HK$3.03B 386.88M USD | HK$390.74K 49.96K USD | HK$8.36 1.07 USD | HK$9.00 1.15 USD | HK$3.03B 386.88M USD | 12.72 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.35 0.04 USD |
0
|
HK$2.79B 357.09M USD | HK$1.66M 212.76K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$2.79B 357.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||