업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $315.84 — |
-1.19
|
$225.38B — | $7.10M — | $315.75 — | $319.33 — | $225.38B — | 26.94 | $11.72 — | ||
| Starbucks SBUX | $88.33 — |
-1.22
|
$100.44B — | $12.31M — | $88.25 — | $89.26 — | $100.44B — | 54.19 | $1.63 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.48 2.12 USD |
0
|
R$280.75B 56.9B USD | R$44.00 8.92 USD | R$10.37 2.1 USD | R$10.59 2.15 USD | R$280.75B 56.9B USD | 33.80 | R$0.31 0.06 USD | ||
| Compass Group PLC CMPGY | $32.01 — |
-0.77
|
$54.33B — | $79.31K — | $31.99 — | $32.22 — | $54.33B — | 29.09 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $37.64 — |
+0.03
|
$50.47B — | $19.13M — | $36.98 — | $38.23 — | $50.47B — | 33.30 | $1.13 — | ||
| Yum! Brands YUM | $153.75 — |
-0.61
|
$42.69B — | $1.79M — | $153.40 — | $155.92 — | $42.69B — | 29.91 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.65 71.72 USD |
+0.34
|
CA$43.96B 32.62B USD | CA$2.08M 1.54M USD | CA$96.22 71.4 USD | CA$96.80 71.83 USD | CA$43.96B 32.62B USD | 24.84 | CA$3.89 2.89 USD | ||
| Restaurant Brands QSR | $70.05 — |
+0.2
|
$32.02B — | $1.85M — | $69.77 — | $70.25 — | $32.02B — | 24.84 | $2.82 — | ||
| Darden Restaurants DRI | $189.87 — |
-1.56
|
$22.14B — | $4.74M — | $186.71 — | $191.93 — | $22.14B — | 19.92 | $9.53 — | ||
| Yum China YUMC | $48.41 — |
+0.25
|
$17.18B — | $1.80M — | $48.18 — | $48.74 — | $17.18B — | 20.08 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.20 47.97 USD |
+0.59
|
HK$133.67B 17.09B USD | HK$882.77K 112.87K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$133.67B 17.09B USD | 20.00 | HK$18.76 2.4 USD | ||
| Domino's Pizza DPZ | $431.51 — |
+0.03
|
$14.65B — | $950.80K — | $428.19 — | $434.30 — | $14.65B — | 25.19 | $17.13 — | ||
| Texas Roadhouse TXRH | $175.77 — |
+0.87
|
$11.68B — | $1.79M — | $174.17 — | $176.50 — | $11.68B — | 26.79 | $6.56 — | ||
| Dutch Bros BROS | $64.83 — |
-0.22
|
$10.67B — | $2.65M — | $63.86 — | $65.22 — | $10.67B — | 132.30 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.77 1.89 USD |
+1.23
|
HK$79.98B 10.23B USD | HK$17.64M 2.26M USD | HK$14.45 1.85 USD | HK$14.79 1.89 USD | HK$79.98B 10.23B USD | 16.41 | HK$0.90 0.12 USD | ||
| Luckin Coffee LKNCY | $34.12 — |
-0.52
|
$9.68B — | $158.32K — | $34.00 — | $35.10 — | $9.68B — | 19.83 | $1.72 — | ||
| Wingstop WING | $259.20 — |
+1.83
|
$7.24B — | $1.06M — | $252.00 — | $260.28 — | $7.24B — | 42.00 | $6.17 — | ||
| Brinker EAT | $149.44 — |
-0.77
|
$6.64B — | $1.45M — | $146.04 — | $151.59 — | $6.64B — | 15.48 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,680 51.84 USD |
+1.99
|
¥869B 5.87B USD | ¥879K 5.94K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥869B 5.87B USD | 38.46 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,485 23.52 USD |
+1.04
|
¥793B 5.35B USD | ¥2M 14.92K USD | ¥3,432 23.17 USD | ¥3,499 23.62 USD | ¥793B 5.35B USD | 51.01 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹563.70 6.82 USD |
+0.89
|
₹370.63B 4.48B USD | ₹1.86M 22.51K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.63B 4.48B USD | 124.98 | ₹4.51 0.05 USD | ||
| Shake Shack SHAK | $85.71 — |
-0.76
|
$3.66B — | $1.11M — | $85.02 — | $86.98 — | $3.66B — | 84.02 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $52.02 — |
+0.7
|
$2.59B — | $2.01M — | $50.90 — | $52.77 — | $2.59B — | 15.81 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.16 3.15 USD |
+1.45
|
MX$42.64B 2.52B USD | MX$3.68M 218K USD | MX$52.32 3.1 USD | MX$53.70 3.18 USD | MX$42.64B 2.52B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹130.86 1.58 USD |
+3.77
|
₹161.33B 1.95B USD | ₹1.26M 15.22K USD | ₹126.12 1.53 USD | ₹131.63 1.59 USD | ₹161.33B 1.95B USD | 1869.42 | ₹0.07 0.0008 USD | ||
| The Wendy's Company WEN | $8.38 — |
-0.71
|
$1.60B — | $7.62M — | $8.28 — | $8.45 — | $1.60B — | 8.91 | $0.94 — | ||
| Arcos Dorados ARCO | $7.20 — |
-0.69
|
$1.52B — | $679.80K — | $7.17 — | $7.28 — | $1.52B — | 6.15 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.52 2.58 USD |
+2.04
|
CN¥10.53B 1.46B USD | CN¥5.80M 806.96K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥10.53B 1.46B USD | 21.28 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.10 14.63 USD |
-2.51
|
A$2.09B 1.38B USD | A$913.86K 604.84K USD | A$21.56 14.27 USD | A$22.87 15.14 USD | A$2.09B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $40.86 — |
+0.22
|
$1.34B — | $760.56K — | $40.22 — | $40.98 — | $1.34B — | 35.84 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.76 6.3 USD |
-0.81
|
€1.12B 1.22B USD | €1.56M 1.7M USD | €5.71 6.25 USD | €5.92 6.47 USD | €1.12B 1.22B USD | 15.57 | €0.37 0.4 USD | ||
| Biglari Holdings Inc. BH-A | $1,751.93 — |
+3.01
|
$1.11B — | $25.90K — | $1,699.20 — | $1,751.93 — | $1.11B — | 163.88 | $10.69 — | ||
| Biglari BH | $349.24 — |
+2.55
|
$1.08B — | $54.88K — | $340.66 — | $352.20 — | $1.08B — | 163.96 | $2.13 — | ||
| HelloFresh SE HELFY | $1.65 — |
-2.66
|
$1.06B — | $100.00 — | $1.65 — | $1.65 — | $1.06B — | 0 | -$0.31 — | ||
| HelloFresh SE HFG.DE | €5.80 6.34 USD |
-1.36
|
€934.16M 1.02B USD | €5.59M 6.11M USD | €5.71 6.24 USD | €5.94 6.49 USD | €934.16M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| First Watch Restaurant FWRG | $16.21 — |
-5.76
|
$989.33M — | $2.09M — | $16.17 — | $17.00 — | $989.33M — | 202.62 | $0.08 — | ||
| BJ's Restaurants BJRI | $41.38 — |
+0.29
|
$915.50M — | $901.91K — | $40.83 — | $41.75 — | $915.50M — | 30.42 | $1.36 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹230.64 2.79 USD |
+2.2
|
₹74.12B 896.77M USD | ₹1.85M 22.39K USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹74.12B 896.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| Domino's Pizza DPUKY | $4.63 — |
-2.42
|
$883.42M — | $2.00K — | $4.70 — | $4.80 — | $883.42M — | 8.73 | $0.53 — | ||
| Cannae CNNE | $16.10 — |
+0.75
|
$843.30M — | $594.97K — | $15.91 — | $16.15 — | $843.30M — | 0 | -$6.57 — | ||
| Collins Foods Limited CKF.AX | A$10.53 6.97 USD |
+0.86
|
A$1.24B 822.52M USD | A$551.94K 365.31K USD | A$10.34 6.84 USD | A$10.54 6.97 USD | A$1.24B 822.52M USD | 150.42 | A$0.07 0.05 USD | ||
| Elior Group SA 0QVP.IL | €2.79 3.05 USD |
-1.1
|
€748.85M 818.6M USD | €10.24K 11.2K USD | €2.78 3.04 USD | €2.85 3.12 USD | €748.85M 818.6M USD | 0 | -€1.07 -1.1 USD | ||
| Sweetgreen, Inc. SG | $6.85 — |
-2.97
|
$810.86M — | $2.99M — | $6.82 — | $7.23 — | $810.86M — | 0 | -$0.97 — | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥10.01 1.39 USD |
-0.79
|
CN¥5.74B 798.79M USD | CN¥48.86M 6.79M USD | CN¥9.75 1.36 USD | CN¥10.15 1.41 USD | CN¥5.74B 798.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AmRest Holdings SE EAT.MC | €3.29 3.6 USD |
+1.7
|
€707.83M 773.75M USD | €8.44K 9.22K USD | €3.12 3.41 USD | €3.29 3.6 USD | €707.83M 773.75M USD | 29.90 | €0.11 0.12 USD | ||
| Elior Group SA ELIOR.PA | €2.79 3.05 USD |
-1.27
|
€707.62M 773.52M USD | €528.76K 578K USD | €2.78 3.04 USD | €2.85 3.11 USD | €707.62M 773.52M USD | 8.21 | €0.34 0.37 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.30 3.38 USD |
-0.45
|
PLN 2.87B 728.84M USD | PLN 175.04K 44.49K USD | PLN 13.02 3.31 USD | PLN 13.38 3.4 USD | PLN 2.87B 728.84M USD | 28.91 | PLN 0.46 0.12 USD | ||
| Kura Sushi USA KRUS | $55.40 — |
+0.2
|
$670.98M — | $330.59K — | $54.30 — | $56.00 — | $670.98M — | 0 | -$0.16 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.47 27.8 USD |
-0.87
|
CA$855.87M 635.1M USD | CA$25.18K 18.68K USD | CA$37.37 27.73 USD | CA$37.93 28.15 USD | CA$855.87M 635.1M USD | 25.31 | CA$1.48 1.1 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥11.33 1.58 USD |
+7.8
|
CN¥4.36B 605.8M USD | CN¥47.22M 6.57M USD | CN¥10.44 1.45 USD | CN¥11.44 1.59 USD | CN¥4.36B 605.8M USD | 87.15 | CN¥0.13 0.02 USD | ||
| Bloomin' Brands BLMN | $6.92 — |
-3.62
|
$589.70M — | $2.51M — | $6.84 — | $7.08 — | $589.70M — | 18.70 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.21 — |
-4.17
|
$585.22M — | $2.23M — | $26.12 — | $27.07 — | $585.22M — | 35.41 | $0.74 — | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
+0.46
|
NT$17.98B 571.33M USD | NT$460.81K 14.64K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$17.98B 571.33M USD | 14.66 | NT$14.80 0.47 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.42 1.73 USD |
-0.48
|
CN¥3.81B 530.03M USD | CN¥18.92M 2.63M USD | CN¥12.32 1.71 USD | CN¥12.63 1.76 USD | CN¥3.81B 530.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $34.35 — |
-0.43
|
$528.28M — | $300.77K — | $33.88 — | $34.67 — | $528.28M — | 15.33 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.61K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.6K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
-0.4
|
€402.62M 440.12M USD | €22.41K 24.49K USD | €9.86 10.78 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.50 6.21 USD |
+1.03
|
NT$13.03B 414M USD | NT$145.45K 4.62K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$13.03B 414M USD | 16.66 | NT$11.73 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.40 2.21 USD |
+2.21
|
NT$12.49B 396.94M USD | NT$340.70K 10.83K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$12.49B 396.94M USD | 0 | -NT$3.11 -0.09 USD | ||
| Nathan's Famous NATH | $95.96 — |
-2.2
|
$392.43M — | $52.48K — | $95.96 — | $98.40 — | $392.43M — | 17.29 | $5.55 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.44 11.46 USD |
+0.13
|
CA$514.98M 382.15M USD | CA$15.03K 11.15K USD | CA$15.32 11.37 USD | CA$15.51 11.51 USD | CA$514.98M 382.15M USD | 16.42 | CA$0.94 0.7 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$5.07 0.65 USD |
-0.59
|
HK$2.91B 371.94M USD | HK$1.18M 151.38K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$2.91B 371.94M USD | 22.04 | HK$0.23 0.03 USD | ||
| Jack in the Box JACK | $19.42 — |
-1.32
|
$366.98M — | $719.44K — | $19.12 — | $19.81 — | $366.98M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 404.60K 303.23K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.27 16.53 USD |
+0.18
|
CA$473.87M 351.64M USD | CA$37.70K 27.97K USD | CA$22.04 16.36 USD | CA$22.39 16.61 USD | CA$473.87M 351.64M USD | 12.58 | CA$1.77 1.31 USD | ||
| Portillo's PTLO | $4.61 — |
-1.28
|
$331.61M — | $3.51M — | $4.54 — | $4.70 — | $331.61M — | 12.80 | $0.36 — | ||
| El Pollo Loco LOCO | $10.85 — |
-3.73
|
$325.45M — | $396.98K — | $10.84 — | $11.22 — | $325.45M — | 12.32 | $0.88 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $1.97M — | $6.20 — | $6.24 — | $319.81M — | 31.05 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.46B 314.98M USD | HK$3.70M 472.71K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.46B 314.98M USD | 59.00 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.05 4.01 USD |
-0.13
|
SAR 973.43M 259.69M USD | SAR 214.08K 57.11K USD | SAR 14.71 3.92 USD | SAR 15.13 4.04 USD | SAR 973.43M 259.69M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.79B 228.91M USD | HK$594.00K 75.95K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.75 0.24 USD |
-4.37
|
CN¥1.52B 211.64M USD | CN¥42.82M 5.95M USD | CN¥1.74 0.24 USD | CN¥1.82 0.25 USD | CN¥1.52B 211.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $23.09 — |
-2.08
|
$201.36M — | $145.74K — | $22.80 — | $23.62 — | $201.36M — | 12.34 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €8.00 8.75 USD |
+0.5
|
€168.36M 184.04M USD | €14.72K 16.09K USD | €7.96 8.7 USD | €8.14 8.9 USD | €168.36M 184.04M USD | 14.54 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.22B 156.37M USD | HK$304.50K 38.93K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.22B 156.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.05B 134.14M USD | HK$177.00K 22.63K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 77.00K 57.71K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$41.00K 5.24K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.61 0.08 USD |
-12.86
|
HK$962.99M 123.13M USD | HK$1.23M 156.76K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$962.99M 123.13M USD | 0 | -HK$0.16 -0.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥528K 3.56K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.09
|
€103.12M 112.72M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.12M 112.72M USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.78 0.1 USD |
+4
|
HK$819.65M 104.8M USD | HK$266.50K 34.08K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 13.30K 9.97K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.06 0.26 USD |
-0.48
|
HK$784.64M 100.33M USD | HK$72.00K 9.21K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| After You Public Company Limited AU.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.06M USD | THB 315.70K 8.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.06M USD | 14.06 | THB 0.31 0.008 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 442.95M 94.19M USD | MYR 88.10K 18.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.61 0.43 USD |
+5.32
|
₹7.52B 91.01M USD | ₹564.56K 6.83K USD | ₹33.71 0.41 USD | ₹35.99 0.44 USD | ₹7.52B 91.01M USD | 0 | -₹1.31 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 108.40 28.92 USD |
+0.18
|
SAR 325.20M 86.75M USD | SAR 10.39K 2.77K USD | SAR 106.60 28.44 USD | SAR 109.30 29.16 USD | SAR 325.20M 86.75M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.21 — |
+2.68
|
$75.63M — | $144.67K — | $4.03 — | $4.27 — | $75.63M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.24 0.25 USD |
-0.8
|
R$355.48M 72.05M USD | R$251.70K 51.02K USD | R$1.23 0.25 USD | R$1.27 0.26 USD | R$355.48M 72.05M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.48 0.98 USD |
-2.32
|
A$93.07M 61.6M USD | A$17.08K 11.3K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$93.07M 61.6M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.88 — |
-1.05
|
$58.48M — | $53.47K — | $1.85 — | $1.91 — | $58.48M — | 0 | -$3.70 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥4M 28.4K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Raydan Food Company 6012.SR | SAR 25.18 6.72 USD |
-1.56
|
SAR 184.16M 49.13M USD | SAR 57.99K 15.47K USD | SAR 24.52 6.54 USD | SAR 25.60 6.83 USD | SAR 184.16M 49.13M USD | 0 | -SAR 11.57 -3.08 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.34 0.04 USD |
+3.08
|
HK$339.81M 43.45M USD | HK$352.00K 45.01K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
+25.81
|
SGD 55.96M 41.94M USD | SGD 7.14M 5.35M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 55.96M 41.94M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||