업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.57 — |
-0.26
|
$222.78B — | $2.07M — | $309.5 — | $314.25 — | $222.78B — | 27.47 | $11.34 — | |
| Starbucks SBUX | $88.11 — |
+1.74
|
$100.13B — | $8.74M — | $86.03 — | $88.54 — | $100.13B — | 32.03 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.34 — |
+0.34
|
$70.28B — | $15.45M — | $50.07 — | $52.39 — | $70.28B — | 46.15 | $1.13 — | |
| Compass CMPGF | $35.45 — |
+2.11
|
$60.16B — | $254 — | $35.42 — | $35.45 — | $60.16B — | 41.22 | $0.86 — | |
| Compass Group PLC CMPGY | $35.29 — |
+0.57
|
$59.89B — | $2.07M — | $34.92 — | $35.41 — | $59.89B — | 41.03 | $0.86 — | |
| Yum! Brands YUM | $144.01 — |
+0.03
|
$40.03B — | $2.03M — | $142.81 — | $145.97 — | $40.03B — | 28.63 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $97.89 72.64 USD |
-0.55
|
$44.5B 33.02B USD | $333K 247.1K USD | $97.42 72.29 USD | $98.7 73.24 USD | $44.5B 33.02B USD | 24.23 | $4.04 3 USD | |
| Restaurant Brands QSR | $71.55 — |
-0.25
|
$32.45B — | $1.58M — | $71.29 — | $72.12 — | $32.45B — | 24.25 | $2.95 — | |
| Darden Restaurants DRI | $216.25 — |
-0.44
|
$25.31B — | $811.44K — | $215.33 — | $217.9 — | $25.31B — | 24.32 | $8.89 — | |
| Yum China Holdings, Inc. 9987.HK | $337.6 43.17 USD |
-0.24
|
$126.31B 16.15B USD | $428.49K 54.79K USD | $334 42.71 USD | $338.2 43.24 USD | $126.31B 16.15B USD | 18.00 | $18.75 2.4 USD | |
| Domino's Pizza DPZ | $465.91 — |
+0.3
|
$15.95B — | $383.98K — | $463.92 — | $470.35 — | $15.95B — | 26.73 | $17.43 — | |
| Yum China YUMC | $42.87 — |
-1.2
|
$15.95B — | $1.9M — | $42.78 — | $43.67 — | $15.95B — | 17.93 | $2.39 — | |
| Texas Roadhouse TXRH | $195.11 — |
-0.41
|
$12.94B — | $569.4K — | $195.07 — | $196.77 — | $12.94B — | 30.10 | $6.48 — | |
| Dutch Bros BROS | $72.33 — |
+2.16
|
$11.9B — | $1.36M — | $70.67 — | $72.95 — | $11.9B — | 185.46 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.32 1.96 USD |
+1.06
|
$82.96B 10.61B USD | $18.56M 2.37M USD | $15.16 1.94 USD | $15.52 1.98 USD | $82.96B 10.61B USD | 16.12 | $0.95 0.12 USD | |
| Wingstop WING | $365.6 — |
+5.54
|
$10.2B — | $535.95K — | $346.38 — | $367.83 — | $10.2B — | 61.34 | $5.96 — | |
| Luckin Coffee LKNCY | $35.7 — |
+8.25
|
$10.13B — | $3.13M — | $32.8 — | $35.98 — | $10.13B — | 23.33 | $1.53 — | |
| Brinker EAT | $173.5 — |
+0.08
|
$7.71B — | $960.62K — | $172.76 — | $175.74 — | $7.71B — | 24.16 | $7.18 — | |
| Metaplanet Inc. 3350.T | $1,363 9.2 USD |
+4.36
|
$818.74B 5.53B USD | $81.5M 550.17K USD | $1,265 8.54 USD | $1,400 9.45 USD | $818.74B 5.53B USD | 72.46 | $18.81 0.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.1 8.3 USD |
-0.01
|
$451.2B 5.46B USD | $1.05M 12.69K USD | $683.4 8.27 USD | $693 8.38 USD | $451.2B 5.46B USD | 200.02 | $3.43 0.04 USD | |
| Shake Shack SHAK | $126.95 — |
-0.43
|
$5.42B — | $977.05K — | $126.39 — | $128.12 — | $5.42B — | 437.75 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $6,430 43.4 USD |
-0.26
|
$727.48B 4.91B USD | $926.1K 6.25K USD | $6,371 43.01 USD | $6,499 43.87 USD | $727.48B 4.91B USD | 38.36 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,180 21.47 USD |
-2.09
|
$723.46B 4.88B USD | $2.48M 16.72K USD | $3,180 21.47 USD | $3,291 22.22 USD | $723.46B 4.88B USD | 48.46 | $65.61 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.06 — |
+1.13
|
$2.83B — | $1.22M — | $56.04 — | $57.55 — | $2.83B — | 17.88 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $169.05 2.05 USD |
+0.43
|
$204.25B 2.47B USD | $493.38K 5.97K USD | $167.53 2.03 USD | $169.75 2.05 USD | $204.25B 2.47B USD | 2113.12 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.37 2.98 USD |
+0.32
|
$40.47B 2.4B USD | $2.23M 132.05K USD | $49.5 2.93 USD | $51.01 3.02 USD | $40.47B 2.4B USD | 69.95 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.92 — |
+2.89
|
$2.29B — | $6.56M — | $11.55 — | $12 — | $2.29B — | 12.68 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $9.97 10.9 USD |
-1.01
|
$1.93B 2.11B USD | $3.37K 3.69K USD | $9.91 10.83 USD | $10.14 11.08 USD | $1.93B 2.11B USD | 26.95 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.27 — | |
| HelloFresh SE HELFY | $2.84 — |
+1
|
$1.9B — | $3.55K — | $2.84 — | $2.86 — | $1.9B — | 0 | -$0.32 — | |
| HelloFresh SE HFG.DE | $10.02 10.95 USD |
-0.74
|
$1.63B 1.78B USD | $248.01K 271.11K USD | $9.9 10.82 USD | $10.08 11.01 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $14.8 — |
+4.96
|
$1.74B — | $5.25M — | $14.1 — | $15.14 — | $1.74B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.32 — |
-0.54
|
$1.54B — | $1.38M — | $7.25 — | $7.41 — | $1.54B — | 11.43 | $0.64 — | |
| Papa John's PZZA | $47.09 — |
+1.51
|
$1.54B — | $643.35K — | $46.47 — | $48.2 — | $1.54B — | 19.86 | $2.37 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.63 14.32 USD |
-1.05
|
$2.04B 1.35B USD | $544.55K 360.41K USD | $21.54 14.26 USD | $21.97 14.54 USD | $2.04B 1.35B USD | 154.50 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.31 2.27 USD |
-1.63
|
$9.28B 1.29B USD | $3.54M 491.68K USD | $16.26 2.26 USD | $16.7 2.32 USD | $9.28B 1.29B USD | 19.65 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $57.77 — |
+2.63
|
$1.29B — | $997.83K — | $55.84 — | $58.29 — | $1.29B — | 36.10 | $1.6 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.35 3.95 USD |
+3.08
|
$104.88B 1.27B USD | $355.36K 4.3K USD | $318.15 3.85 USD | $329.75 3.99 USD | $104.88B 1.27B USD | 543.91 | $0.6 0.007 USD | |
| Cannae CNNE | $19.24 — |
+1
|
$1.21B — | $781.41K — | $19.02 — | $19.44 — | $1.21B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.94 — |
-0.07
|
$993.88M — | $460.68K — | $44.61 — | $45.56 — | $993.88M — | 46.81 | $0.96 — | |
| First Watch Restaurant FWRG | $15.56 — |
+1.37
|
$949.05M — | $5.54M — | $14.66 — | $15.63 — | $949.05M — | 91.52 | $0.17 — | |
| Kura Sushi USA KRUS | $77.1 — |
+6.2
|
$931.79M — | $514.18K — | $71.34 — | $78.18 — | $931.79M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.WA | $16.56 4.21 USD |
+2.61
|
$3.58B 910.55M USD | $114.22K 29.03K USD | $16.14 4.1 USD | $16.56 4.21 USD | $3.58B 910.55M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.84 3.1 USD |
-1.39
|
$762M 832.97M USD | $2.4K 2.62K USD | $2.84 3.1 USD | $2.87 3.14 USD | $762M 832.97M USD | 0 | -$1.07 -1.1 USD | |
| Biglari BH | $260.33 — |
+2.4
|
$800.63M — | $59.01K — | $253.68 — | $266.06 — | $800.63M — | 0 | -$43.89 — | |
| Elior Group SA ELIOR.PA | $2.81 3.07 USD |
-1.96
|
$711.79M 778.08M USD | $299.62K 327.53K USD | $2.81 3.07 USD | $2.91 3.18 USD | $711.79M 778.08M USD | 280.80 | $0.01 0.01 USD | |
| Portillo's PTLO | $12.06 — |
+0.92
|
$772.84M — | $1.09M — | $11.86 — | $12.2 — | $772.84M — | 28.04 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $41.66 30.91 USD |
-1.09
|
$958.11M 710.98M USD | $76.77K 56.97K USD | $41.27 30.62 USD | $42.16 31.29 USD | $958.11M 710.98M USD | 112.59 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.75 1.22 USD |
-0.46
|
$5.02B 698.24M USD | $13.22M 1.84M USD | $8.71 1.21 USD | $8.87 1.23 USD | $5.02B 698.24M USD | 0 | -$0.22 -0.03 USD | |
| Bloomin' Brands BLMN | $7.88 — |
+4.37
|
$670.28M — | $2.54M — | $7.52 — | $8.01 — | $670.28M — | 8.85 | $0.89 — | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
-0.98
|
$20.96B 666.12M USD | $335.65K 10.67K USD | $250 7.94 USD | $254.5 8.09 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.6 5.03 USD |
-0.26
|
$895.91M 592.96M USD | $350.99K 232.3K USD | $7.56 5 USD | $7.65 5.06 USD | $895.91M 592.96M USD | 18.09 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.8 2.89 USD |
+1.34
|
$16.34B 519.34M USD | $213.5K 6.78K USD | $89.8 2.85 USD | $91.5 2.91 USD | $16.34B 519.34M USD | 25.43 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
+0.14
|
$4.02B 514.22M USD | $532.28K 68.06K USD | $6.99 0.89 USD | $7.04 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.65 1.48 USD |
-0.47
|
$3.27B 454.49M USD | $5.51M 766.28K USD | $10.62 1.48 USD | $10.8 1.5 USD | $3.27B 454.49M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.52 0.32 USD |
+1.61
|
$3.52B 450.34M USD | $22.05M 2.82M USD | $2.48 0.32 USD | $2.6 0.33 USD | $3.52B 450.34M USD | 63.00 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.84 10.76 USD |
-1.01
|
$402.78M 440.3M USD | $18.27K 19.97K USD | $9.96 10.89 USD | $9.96 10.89 USD | $402.78M 440.3M USD | 51.78 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $105.81 — |
+0.59
|
$432.71M — | $133.94K — | $103.35 — | $105.9 — | $432.71M — | 18.24 | $5.8 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
-2.38
|
$2.99B 415.55M USD | $35.37M 4.92M USD | $7.72 1.07 USD | $8 1.11 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+1.06
|
$12.66B 402.36M USD | $402.45K 12.79K USD | $185 5.88 USD | $191 6.07 USD | $12.66B 402.36M USD | 19.81 | $9.59 0.3 USD | |
| Dine Brands Global DIN | $24.67 — |
+4.62
|
$385.49M — | $338.92K — | $23.63 — | $24.77 — | $385.49M — | 6.81 | $3.62 — | |
| Jack in the Box JACK | $20.26 — |
+4.65
|
$382.5M — | $838.17K — | $19.09 — | $20.42 — | $382.5M — | 0 | -$10.79 — | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.4 0.41 USD |
+3.6
|
$13.01B 366.13M USD | $1.71M 48.23K USD | $13.8 0.39 USD | $14.5 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.76 10.95 USD |
+0.48
|
$492.3M 365.32M USD | $19.45K 14.43K USD | $14.69 10.9 USD | $14.85 11.02 USD | $492.3M 365.32M USD | 15.87 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.64 — |
+0.92
|
$357.56M — | $24.38K — | $40.5 — | $40.8 — | $357.56M — | 47.25 | $0.86 — | |
| Potbelly PBPB | $10.91 — |
+3.22
|
$329.18M — | $221.18K — | $10.51 — | $10.99 — | $329.18M — | 7.79 | $1.4 — | |
| El Pollo Loco LOCO | $10.81 — |
+1.03
|
$324.86M — | $609.52K — | $10.64 — | $10.89 — | $324.86M — | 12.56 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.22 14.26 USD |
-0.77
|
$408.97M 303.48M USD | $22.84K 16.95K USD | $19.16 14.22 USD | $19.3 14.32 USD | $408.97M 303.48M USD | 14.34 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $135.7K 101.7K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.29 0.16 USD |
-0.77
|
$2.2B 281.23M USD | $8.42M 1.08M USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.2B 281.23M USD | 0 | -$0.59 -0.07 USD | |
| kaihan co.,Ltd. 3133.T | $758 5.12 USD |
-2.82
|
$39.66B 267.72M USD | $712.9K 4.81K USD | $758 5.12 USD | $782 5.28 USD | $39.66B 267.72M USD | 0 | -$12.4 -0.08 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+0.69
|
$1.95B 249.69M USD | $765K 97.81K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.52 0.19 USD |
-3.18
|
$1.92B 245.04M USD | $1.54M 197.36K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.04M USD | 0 | -$0.07 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.99 0.28 USD |
+2.05
|
$1.73B 240.66M USD | $69.64M 9.68M USD | $1.97 0.27 USD | $2.05 0.29 USD | $1.73B 240.66M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $7.1K 4.38K USD | $3.05 1.88 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-1.24
|
$307.01M 227.82M USD | $68.39K 50.75K USD | $18.27 13.56 USD | $18.58 13.79 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.34 10.21 USD |
+1.3
|
$196.55M 214.86M USD | $4.52K 4.94K USD | $9.18 10.03 USD | $9.34 10.21 USD | $196.55M 214.86M USD | 15.56 | $0.6 0.66 USD | |
| Denny's DENN | $4.01 — |
+0.75
|
$205.52M — | $360.52K — | $3.92 — | $4.04 — | $205.52M — | 12.15 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
+1.41
|
$5.87B 165.24M USD | $440.44K 12.39K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $101K 75.7K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-1.05
|
$913.13M 116.76M USD | $302K 38.61K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| Red Robin Gourmet Burgers RRGB | $6.5 — |
+7.97
|
$115.28M — | $1.41M — | $5.97 — | $6.94 — | $115.28M — | 0 | -$4.25 — | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$513.82M 109.25M USD | $74.9K 15.93K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $513.82M 109.25M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.53 — |
-3.02
|
$109.09M — | $34.48K — | $3.5 — | $3.78 — | $109.09M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $1.86M 238.08K USD | $0.78 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$95.33M 104.21M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.33M 104.21M USD | 0 | $0 0 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
+0.53
|
$114.7M 85.96M USD | $47.3K 35.45K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $114.7M 85.96M USD | 10.49 | $0.09 0.07 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
0
|
$671.34M 85.84M USD | $906.5K 115.91K USD | $0.63 0.08 USD | $0.64 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
-2.31
|
$12.59B 84.98M USD | $758.3K 5.12K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 422.00 | $0.5 0.003 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.7199 0.09 USD |
-4
|
$661.46M 84.58M USD | $202K 25.83K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
+0.2
|
$654.24M 83.65M USD | $30.5K 3.9K USD | $5.04 0.64 USD | $5.05 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $124K 15.85K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
+0.86
|
$111.07M 73.51M USD | $11.88K 7.86K USD | $1.76 1.16 USD | $1.78 1.17 USD | $111.07M 73.51M USD | 12.60 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.17 0.24 USD |
0
|
$334.33M 67.76M USD | $0 0 USD | $1.17 0.24 USD | $1.17 0.24 USD | $334.33M 67.76M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.8 0.5 USD |
-1.25
|
$1.33B 42.33M USD | $151.2K 4.8K USD | $15.5 0.49 USD | $16 0.51 USD | $1.33B 42.33M USD | 0 | -$2.36 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||