업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $319.65 — |
+0.3
|
$228.10B — | $2.48M — | $318.40 — | $321.76 — | $228.10B — | 27.25 | $11.73 — | ||
| Starbucks SBUX | $89.42 — |
+4.94
|
$101.68B — | $15.18M — | $87.30 — | $90.58 — | $101.68B — | 54.85 | $1.63 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.48 2.12 USD |
+2.24
|
R$280.75B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.75B 56.9B USD | 33.80 | R$0.31 0.06 USD | ||
| Compass Group PLC CMPGY | $32.26 — |
+1.8
|
$54.75B — | $90.53K — | $31.80 — | $32.35 — | $54.75B — | 29.32 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $37.63 — |
+1.7
|
$50.46B — | $22.05M — | $37.27 — | $38.06 — | $50.46B — | 33.30 | $1.13 — | ||
| Yum! Brands YUM | $154.70 — |
+1.02
|
$42.95B — | $1.66M — | $152.75 — | $154.98 — | $42.95B — | 30.09 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.32 71.48 USD |
-0.43
|
CA$43.81B 32.51B USD | CA$877.64K 651.26K USD | CA$96.16 71.36 USD | CA$97.45 72.31 USD | CA$43.81B 32.51B USD | 24.76 | CA$3.89 2.89 USD | ||
| Restaurant Brands QSR | $69.91 — |
-0.41
|
$31.95B — | $2.19M — | $69.75 — | $70.86 — | $31.95B — | 24.79 | $2.82 — | ||
| Darden Restaurants DRI | $192.88 — |
+1.77
|
$22.49B — | $4.73M — | $187.26 — | $197.50 — | $22.49B — | 20.19 | $9.55 — | ||
| Yum China YUMC | $48.29 — |
+1.09
|
$17.12B — | $942.93K — | $47.58 — | $48.57 — | $17.12B — | 20.03 | $2.41 — | ||
| YUM CHINA 9987.HK | HK$375.20 47.97 USD |
+0.59
|
HK$132.99B 17B USD | HK$882.77K 112.87K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$132.99B 17B USD | 20.00 | HK$18.76 2.4 USD | ||
| Domino's Pizza DPZ | $431.37 — |
-1.61
|
$14.64B — | $696.43K — | $430.71 — | $442.35 — | $14.64B — | 25.18 | $17.13 — | ||
| Texas Roadhouse TXRH | $174.25 — |
+1.6
|
$11.58B — | $1.25M — | $171.97 — | $174.95 — | $11.58B — | 26.60 | $6.55 — | ||
| Dutch Bros BROS | $64.97 — |
+3.11
|
$10.69B — | $3.67M — | $64.35 — | $65.93 — | $10.69B — | 132.59 | $0.49 — | ||
| HAIDILAO 6862.HK | HK$14.77 1.89 USD |
+1.23
|
HK$79.98B 10.23B USD | HK$17.64M 2.26M USD | HK$14.45 1.85 USD | HK$14.79 1.89 USD | HK$79.98B 10.23B USD | 16.59 | HK$0.89 0.11 USD | ||
| Luckin Coffee LKNCY | $34.30 — |
-2
|
$9.73B — | $405.14K — | $34.00 — | $35.31 — | $9.73B — | 20.05 | $1.71 — | ||
| Wingstop WING | $254.53 — |
+2.87
|
$7.11B — | $694.42K — | $250.00 — | $256.16 — | $7.11B — | 41.31 | $6.16 — | ||
| Brinker EAT | $150.60 — |
+3.5
|
$6.69B — | $1.07M — | $149.01 — | $154.81 — | $6.69B — | 15.60 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,680 51.84 USD |
+1.99
|
¥869B 5.87B USD | ¥879K 5.94K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥869B 5.87B USD | 38.34 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,485 23.52 USD |
+1.04
|
¥793B 5.35B USD | ¥2M 14.92K USD | ¥3,432 23.17 USD | ¥3,499 23.62 USD | ¥793B 5.35B USD | 51.03 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹563.20 6.81 USD |
+0.81
|
₹370.30B 4.48B USD | ₹1.15M 13.88K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.30B 4.48B USD | 124.32 | ₹4.53 0.05 USD | ||
| Shake Shack SHAK | $86.37 — |
+4.96
|
$3.69B — | $1.95M — | $85.28 — | $88.50 — | $3.69B — | 84.67 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $51.66 — |
+2.79
|
$2.57B — | $1.98M — | $50.66 — | $52.06 — | $2.57B — | 15.70 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$52.40 3.1 USD |
+1.81
|
MX$42.03B 2.49B USD | MX$923.18K 54.66K USD | MX$51.19 3.03 USD | MX$52.51 3.11 USD | MX$42.03B 2.49B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹129.52 1.57 USD |
+2.7
|
₹159.68B 1.93B USD | ₹554.44K 6.71K USD | ₹126.12 1.53 USD | ₹129.71 1.57 USD | ₹159.68B 1.93B USD | 2158.66 | ₹0.06 0.0007 USD | ||
| The Wendy's Company WEN | $8.44 — |
-0.59
|
$1.61B — | $3.90M — | $8.38 — | $8.51 — | $1.61B — | 8.97 | $0.94 — | ||
| Arcos Dorados ARCO | $7.25 — |
0
|
$1.53B — | $829.76K — | $7.24 — | $7.40 — | $1.53B — | 6.19 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.52 2.58 USD |
+2.04
|
CN¥10.53B 1.46B USD | CN¥5.80M 806.96K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥10.53B 1.46B USD | 21.28 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.10 14.63 USD |
-2.51
|
A$2.09B 1.38B USD | A$913.86K 604.84K USD | A$21.56 14.27 USD | A$22.87 15.14 USD | A$2.09B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $40.77 — |
-0.49
|
$1.34B — | $780.75K — | $40.66 — | $42.12 — | $1.34B — | 35.76 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.92 6.47 USD |
+1.91
|
€1.15B 1.25B USD | €1.15K 1.25K USD | €5.84 6.39 USD | €5.92 6.47 USD | €1.15B 1.25B USD | 16.00 | €0.37 0.4 USD | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $100.00 — | $1.65 — | $1.65 — | $1.09B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,700.66 — |
+4.89
|
$1.08B — | $23.95K — | $1,646.46 — | $1,712.52 — | $1.08B — | 158.79 | $10.71 — | ||
| Biglari BH | $340.54 — |
+5.21
|
$1.06B — | $59.44K — | $324.64 — | $342.43 — | $1.06B — | 158.39 | $2.15 — | ||
| First Watch Restaurant FWRG | $17.20 — |
+4.31
|
$1.05B — | $837.10K — | $16.56 — | $17.41 — | $1.05B — | 215.00 | $0.08 — | ||
| HelloFresh SE HFG.DE | €5.92 6.47 USD |
+0.71
|
€953.81M 1.04B USD | €24.62K 26.91K USD | €5.84 6.38 USD | €5.92 6.47 USD | €953.81M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| BJ's Restaurants BJRI | $41.26 — |
+0.17
|
$912.84M — | $333.19K — | $41.05 — | $41.94 — | $912.84M — | 30.33 | $1.36 — | ||
| Domino's Pizza DPUKY | $4.75 — |
+1.39
|
$905.36M — | $2.00K — | $4.70 — | $4.80 — | $905.36M — | 8.95 | $0.53 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹229.20 2.77 USD |
+1.56
|
₹73.66B 891.18M USD | ₹950.34K 11.5K USD | ₹224.00 2.71 USD | ₹231.55 2.8 USD | ₹73.66B 891.18M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cannae CNNE | $15.98 — |
+0.06
|
$837.01M — | $478.30K — | $15.93 — | $16.24 — | $837.01M — | 0 | -$6.57 — | ||
| Elior Group SA 0QVP.IL | €2.85 3.12 USD |
+0.99
|
€764.68M 835.9M USD | €1.52K 1.66K USD | €2.83 3.1 USD | €2.85 3.12 USD | €764.68M 835.9M USD | 0 | -€1.07 -1.1 USD | ||
| Sweetgreen, Inc. SG | $7.06 — |
+3.98
|
$835.72M — | $4.45M — | $6.84 — | $7.21 — | $835.72M — | 0 | -$0.97 — | ||
| Collins Foods Limited CKF.AX | A$10.53 6.97 USD |
+0.86
|
A$1.24B 822.52M USD | A$551.94K 365.31K USD | A$10.34 6.84 USD | A$10.54 6.97 USD | A$1.24B 822.52M USD | 150.42 | A$0.07 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥10.01 1.39 USD |
-0.79
|
CN¥5.74B 798.79M USD | CN¥48.86M 6.79M USD | CN¥9.75 1.36 USD | CN¥10.15 1.41 USD | CN¥5.74B 798.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Elior Group SA ELIOR.PA | €2.85 3.11 USD |
+0.64
|
€721.30M 788.48M USD | €52.96K 57.89K USD | €2.82 3.08 USD | €2.85 3.11 USD | €721.30M 788.48M USD | 8.37 | €0.34 0.37 USD | ||
| AmRest Holdings SE EAT.MC | €3.18 3.48 USD |
-1.7
|
€684.16M 747.88M USD | €1.58K 1.73K USD | €3.18 3.48 USD | €3.27 3.57 USD | €684.16M 747.88M USD | 28.90 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.30 3.38 USD |
-0.45
|
PLN 2.87B 728.84M USD | PLN 15.31K 3.89K USD | PLN 13.10 3.33 USD | PLN 13.36 3.4 USD | PLN 2.87B 728.84M USD | 28.91 | PLN 0.46 0.12 USD | ||
| Kura Sushi USA KRUS | $55.29 — |
+5.64
|
$669.64M — | $293.81K — | $53.09 — | $55.50 — | $669.64M — | 0 | -$0.16 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.80 28.05 USD |
+1.15
|
CA$863.40M 640.7M USD | CA$40.55K 30.09K USD | CA$37.55 27.86 USD | CA$38.20 28.35 USD | CA$863.40M 640.7M USD | 25.54 | CA$1.48 1.1 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.18 — |
+1.56
|
$611.86M — | $2.45M — | $7.08 — | $7.29 — | $611.86M — | 19.40 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $27.35 — |
+2.32
|
$610.67M — | $1.41M — | $26.94 — | $27.75 — | $610.67M — | 36.95 | $0.74 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥11.33 1.58 USD |
+7.8
|
CN¥4.36B 605.8M USD | CN¥47.22M 6.57M USD | CN¥10.44 1.45 USD | CN¥11.44 1.59 USD | CN¥4.36B 605.8M USD | 87.15 | CN¥0.13 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
+0.46
|
NT$17.98B 571.33M USD | NT$460.81K 14.64K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$17.98B 571.33M USD | 14.64 | NT$14.82 0.47 USD | ||
| Dine Brands Global DIN | $34.50 — |
+1.65
|
$530.59M — | $401.90K — | $34.35 — | $35.21 — | $530.59M — | 15.40 | $2.24 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.42 1.73 USD |
-0.48
|
CN¥3.81B 530.03M USD | CN¥18.92M 2.63M USD | CN¥12.32 1.71 USD | CN¥12.63 1.76 USD | CN¥3.81B 530.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.50 0.52 USD |
+1.09
|
THB 16.72B 470.37M USD | THB 702.57K 19.77K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.72B 470.37M USD | 15.41 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.50 0.52 USD |
+1.09
|
THB 16.72B 470.37M USD | THB 714.20K 20.1K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.72B 470.37M USD | 15.41 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.94 10.87 USD |
+0.4
|
€404.25M 441.9M USD | €1.00 1.09 USD | €9.82 10.73 USD | €9.94 10.87 USD | €404.25M 441.9M USD | 30.12 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.50 6.21 USD |
+1.03
|
NT$13.03B 414M USD | NT$145.45K 4.62K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$13.03B 414M USD | 16.66 | NT$11.73 0.37 USD | ||
| Nathan's Famous NATH | $98.12 — |
+1.22
|
$401.26M — | $30.37K — | $97.09 — | $98.81 — | $401.26M — | 17.67 | $5.55 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.40 2.21 USD |
+2.21
|
NT$12.49B 396.94M USD | NT$340.70K 10.83K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$12.49B 396.94M USD | 0 | -NT$3.11 -0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.42 11.44 USD |
+0.06
|
CA$514.31M 381.65M USD | CA$23.40K 17.37K USD | CA$15.31 11.36 USD | CA$15.51 11.51 USD | CA$514.31M 381.65M USD | 16.40 | CA$0.94 0.7 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.07 0.65 USD |
-0.59
|
HK$2.91B 371.94M USD | HK$1.18M 151.38K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$2.91B 371.94M USD | 22.04 | HK$0.23 0.03 USD | ||
| Jack in the Box JACK | $19.68 — |
+0.87
|
$371.89M — | $490.43K — | $19.50 — | $19.96 — | $371.89M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 404.40K 303.08K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.46 16.67 USD |
-0.09
|
CA$477.92M 354.64M USD | CA$25.30K 18.78K USD | CA$22.24 16.5 USD | CA$22.60 16.77 USD | CA$477.92M 354.64M USD | 12.68 | CA$1.77 1.31 USD | ||
| El Pollo Loco LOCO | $11.27 — |
+0.81
|
$338.05M — | $219.46K — | $11.23 — | $11.39 — | $338.05M — | 12.80 | $0.88 — | ||
| Portillo's PTLO | $4.67 — |
-1.06
|
$335.92M — | $2.80M — | $4.63 — | $4.81 — | $335.92M — | 12.97 | $0.36 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $1.16M — | $6.21 — | $6.22 — | $319.81M — | 31.05 | $0.20 — | ||
| JIUMAOJIU 9922.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.46B 314.98M USD | HK$3.70M 472.71K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.46B 314.98M USD | 59.00 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.05 4.01 USD |
-0.13
|
SAR 973.43M 259.69M USD | SAR 214.08K 57.11K USD | SAR 14.71 3.92 USD | SAR 15.13 4.04 USD | SAR 973.43M 259.69M USD | 0 | -SAR 1.94 -0.5 USD | ||
| NAYUKI 2150.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.79B 228.91M USD | HK$594.00K 75.95K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.75 0.24 USD |
-4.37
|
CN¥1.52B 211.64M USD | CN¥42.82M 5.95M USD | CN¥1.74 0.24 USD | CN¥1.82 0.25 USD | CN¥1.52B 211.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $23.58 — |
-3.6
|
$205.63M — | $175.19K — | $22.91 — | $25.11 — | $205.63M — | 12.60 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €8.10 8.85 USD |
+1.76
|
€170.46M 186.34M USD | €2.42K 2.65K USD | €7.96 8.7 USD | €8.10 8.85 USD | €170.46M 186.34M USD | 14.72 | €0.55 0.6 USD | ||
| HELENS 9869.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.22B 156.37M USD | HK$304.50K 38.93K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.22B 156.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI HING GROUP 6811.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.05B 134.14M USD | HK$177.00K 22.63K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 77.00K 57.71K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$41.00K 5.24K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.61 0.08 USD |
-12.86
|
HK$962.99M 123.13M USD | HK$1.23M 156.76K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$962.99M 123.13M USD | 0 | -HK$0.16 -0.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥528K 3.56K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.09
|
€103.12M 112.72M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.12M 112.72M USD | 0 | €0.00 0 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
+4
|
HK$819.65M 104.8M USD | HK$266.50K 34.08K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 13.30K 9.97K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| TASTEGOURMET GP 8371.HK | HK$2.06 0.26 USD |
-0.48
|
HK$784.64M 100.33M USD | HK$72.00K 9.21K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| After You Public Company Limited AU.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.06M USD | THB 269.80K 7.59K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.06M USD | 14.06 | THB 0.31 0.008 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 442.95M 94.19M USD | MYR 88.10K 18.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.15 0.41 USD |
+1.01
|
₹7.21B 87.28M USD | ₹197.57K 2.39K USD | ₹33.71 0.41 USD | ₹34.25 0.41 USD | ₹7.21B 87.28M USD | 0 | -₹1.31 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 108.40 28.92 USD |
+0.18
|
SAR 325.20M 86.75M USD | SAR 10.39K 2.77K USD | SAR 106.60 28.44 USD | SAR 109.30 29.16 USD | SAR 325.20M 86.75M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.10 — |
+2.76
|
$73.65M — | $148.72K — | $3.99 — | $4.13 — | $73.65M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.25 0.25 USD |
+4.17
|
R$358.35M 72.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.35M 72.63M USD | 0 | -R$0.60 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.48 0.98 USD |
-2.32
|
A$92.82M 61.44M USD | A$17.08K 11.3K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$92.82M 61.44M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.90 — |
+1.6
|
$59.10M — | $78.83K — | $1.79 — | $1.90 — | $59.10M — | 0 | -$3.70 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥4M 28.4K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Raydan Food Company 6012.SR | SAR 25.18 6.72 USD |
-1.56
|
SAR 184.16M 49.13M USD | SAR 57.99K 15.47K USD | SAR 24.52 6.54 USD | SAR 25.60 6.83 USD | SAR 184.16M 49.13M USD | 0 | -SAR 11.57 -3.08 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+3.08
|
HK$339.81M 43.45M USD | HK$352.00K 45.01K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rave Restaurant RAVE | $2.84 — |
+1.07
|
$40.36M — | $24.99K — | $2.75 — | $2.88 — | $40.36M — | 14.19 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||