부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (535)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (535)
식당 (535)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $291.47 — |
+0.67
|
$208.41B — | $2.3M — | $288.58 — | $292.1 — | $208.41B — | 25.70 | $11.34 — | |
| Starbucks SBUX | $91.5 — |
-0.91
|
$103.98B — | $11.36M — | $90.31 — | $93.84 — | $103.98B — | 33.27 | $2.75 — | |
| Chipotle Mexican Grill CMG | $54.65 — |
+1.62
|
$73.63B — | $9.72M — | $54.16 — | $54.99 — | $73.63B — | 48.36 | $1.13 — | |
| Compass Group PLC CMPGY | $34.21 — |
0
|
$58.06B — | $17.54K — | $33.85 — | $34.37 — | $58.06B — | 39.77 | $0.86 — | |
| Yum! Brands YUM | $142.7 — |
+0.93
|
$39.67B — | $1.61M — | $140.66 — | $143.08 — | $39.67B — | 28.42 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $89.84 66.67 USD |
-0.82
|
$40.84B 30.31B USD | $6.88M 5.1M USD | $89.2 66.19 USD | $90.2 66.93 USD | $40.84B 30.31B USD | 22.18 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $65.51 — |
+0.29
|
$29.75B — | $2.66M — | $65.12 — | $65.71 — | $29.75B — | 22.20 | $2.95 — | |
| Darden Restaurants DRI | $220.83 — |
-0.23
|
$25.84B — | $1.69M — | $220.67 — | $224.94 — | $25.84B — | 24.86 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $351.8 44.98 USD |
-0.23
|
$130.58B 16.7B USD | $595.76K 76.18K USD | $350 44.75 USD | $353 45.14 USD | $130.58B 16.7B USD | 18.75 | $18.76 2.4 USD | |
| Yum China YUMC | $44.4 — |
+1
|
$16.48B — | $2.12M — | $44.13 — | $44.65 — | $16.48B — | 18.57 | $2.39 — | |
| Domino's Pizza DPZ | $459.97 — |
+0.52
|
$15.75B — | $458.38K — | $452.13 — | $463 — | $15.75B — | 26.38 | $17.43 — | |
| Texas Roadhouse TXRH | $188.79 — |
+0.11
|
$12.52B — | $935.71K — | $187.31 — | $190.1 — | $12.52B — | 29.13 | $6.48 — | |
| Dutch Bros BROS | $70.39 — |
+1.62
|
$11.58B — | $1.87M — | $69.39 — | $70.9 — | $11.58B — | 180.48 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.1 1.93 USD |
+1.07
|
$81.77B 10.45B USD | $9.29M 1.19M USD | $14.88 1.9 USD | $15.14 1.94 USD | $81.77B 10.45B USD | 15.89 | $0.95 0.12 USD | |
| Wingstop WING | $364.11 — |
+1.09
|
$10.16B — | $615.78K — | $360.93 — | $369.82 — | $10.16B — | 60.98 | $5.97 — | |
| Luckin Coffee LKNCY | $35.29 — |
+0.83
|
$10.01B — | $599.83K — | $34.34 — | $36.06 — | $10.01B — | 22.91 | $1.54 — | |
| Brinker EAT | $180 — |
+0.76
|
$8B — | $1.2M — | $179.01 — | $183.5 — | $8B — | 25.06 | $7.18 — | |
| Metaplanet Inc. 3350.T | $1,512 10.21 USD |
-1.3
|
$908.24B 6.13B USD | $76.3M 515.05K USD | $1,251 8.44 USD | $1,530 10.33 USD | $908.24B 6.13B USD | 219.44 | $6.89 0.05 USD | |
| Shake Shack SHAK | $133.93 — |
-1.17
|
$5.71B — | $1.23M — | $133.83 — | $139.64 — | $5.71B — | 461.82 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $711.75 8.61 USD |
+2.33
|
$468.07B 5.66B USD | $1.38M 16.72K USD | $693.55 8.39 USD | $715.85 8.66 USD | $468.07B 5.66B USD | 208.72 | $3.41 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,825 46.07 USD |
-1.51
|
$772.17B 5.21B USD | $1.1M 7.44K USD | $6,766 45.67 USD | $6,920 46.71 USD | $772.17B 5.21B USD | 40.69 | $167.71 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,047 20.57 USD |
-0.78
|
$693.2B 4.68B USD | $2.01M 13.58K USD | $3,033 20.47 USD | $3,065 20.69 USD | $693.2B 4.68B USD | 46.58 | $65.41 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $59.69 — |
-0.7
|
$2.96B — | $1.53M — | $59.55 — | $61.21 — | $2.96B — | 18.71 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.82 2.07 USD |
+1.08
|
$210.44B 2.55B USD | $516.3K 6.25K USD | $168.11 2.03 USD | $171.42 2.07 USD | $210.44B 2.55B USD | 2135.25 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.17 3.03 USD |
+0.31
|
$41.11B 2.43B USD | $771.92K 45.71K USD | $50.7 3 USD | $51.65 3.06 USD | $41.11B 2.43B USD | 71.06 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $12.38 — |
+0.57
|
$2.38B — | $7.72M — | $12.3 — | $12.51 — | $2.38B — | 13.17 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.17 8.93 USD |
+1.72
|
$1.58B 1.73B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 22.08 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.65 — |
+2
|
$1.61B — | $2.07M — | $7.51 — | $7.72 — | $1.61B — | 11.95 | $0.64 — | |
| Papa John's PZZA | $49.04 — |
+0.08
|
$1.61B — | $969.98K — | $48.28 — | $50 — | $1.61B — | 20.69 | $2.37 — | |
| Sweetgreen, Inc. SG | $13.33 — |
+3.98
|
$1.57B — | $7.88M — | $13.1 — | $14.15 — | $1.57B — | 0 | -$0.77 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.28 — | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
+1.13
|
$1.32B 1.45B USD | $651.24K 711.9K USD | $8.06 8.81 USD | $8.27 9.04 USD | $1.32B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $60.62 — |
+1.27
|
$1.35B — | $930.81K — | $60.14 — | $62.68 — | $1.35B — | 23.49 | $2.58 — | |
| Cannae CNNE | $20.67 — |
+0.19
|
$1.3B — | $690.09K — | $20.46 — | $20.85 — | $1.3B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $327.4 3.96 USD |
+0.35
|
$105.43B 1.28B USD | $169.73K 2.05K USD | $326.05 3.94 USD | $330 3.99 USD | $105.43B 1.28B USD | 554.91 | $0.59 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.51 2.16 USD |
-0.39
|
$8.82B 1.23B USD | $1.44M 200.28K USD | $15.48 2.15 USD | $15.68 2.18 USD | $8.82B 1.23B USD | 18.68 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.58 12.96 USD |
-0.15
|
$1.85B 1.22B USD | $477.19K 315.83K USD | $19.39 12.83 USD | $20.08 13.29 USD | $1.85B 1.22B USD | 139.85 | $0.14 0.09 USD | |
| Kura Sushi USA KRUS | $83.32 — |
+4.14
|
$1.01B — | $215.24K — | $80.28 — | $83.48 — | $1.01B — | 0 | -$0.92 — | |
| BJ's Restaurants BJRI | $44.8 — |
+0.88
|
$990.79M — | $457.36K — | $44.47 — | $45.59 — | $990.79M — | 46.66 | $0.96 — | |
| First Watch Restaurant FWRG | $15.52 — |
-0.39
|
$946.61M — | $584.79K — | $15.5 — | $16.12 — | $946.61M — | 91.29 | $0.17 — | |
| Biglari BH | $287.32 — |
-1.59
|
$881.87M — | $15.65K — | $286.44 — | $296.3 — | $881.87M — | 0 | -$43.86 — | |
| AmRest Holdings SE EAT.MC | $3.72 4.06 USD |
0
|
$803.65M 878.5M USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.78 4.13 USD | $803.65M 878.5M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+1.16
|
$3.41B 866.56M USD | $63.97K 16.26K USD | $15.7 3.99 USD | $16.12 4.1 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $8.91 — |
-1.87
|
$757.9M — | $1.57M — | $8.9 — | $9.27 — | $757.9M — | 10.01 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.54 2.77 USD |
+4.83
|
$680.7M 744.1M USD | $122.41K 133.81K USD | $0 0 USD | $0 0 USD | $680.7M 744.1M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.49 — |
+1.68
|
$736.31M — | $1.11M — | $11.32 — | $11.64 — | $736.31M — | 26.72 | $0.43 — | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
+9.39
|
$1.1B 727.16M USD | $2.19M 1.45M USD | $8.72 5.77 USD | $9.68 6.4 USD | $1.1B 727.16M USD | 133.14 | $0.07 0.05 USD | |
| Elior Group SA ELIOR.PA | $2.53 2.76 USD |
+4.21
|
$644M 703.98M USD | $595.9K 651.4K USD | $2.49 2.72 USD | $2.56 2.8 USD | $644M 703.98M USD | 252.59 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $40.32 29.92 USD |
-0.44
|
$927.3M 688.11M USD | $77.78K 57.72K USD | $40.29 29.9 USD | $40.52 30.07 USD | $927.3M 688.11M USD | 108.97 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.54 1.19 USD |
+0.23
|
$4.9B 681.48M USD | $6.71M 932.56K USD | $8.48 1.18 USD | $8.59 1.19 USD | $4.9B 681.48M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $249 7.91 USD |
-0.4
|
$20.63B 655.58M USD | $325.83K 10.35K USD | $248 7.88 USD | $251 7.98 USD | $20.63B 655.58M USD | 15.66 | $15.9 0.51 USD | |
| CAFE DE CORAL H 0341.HK | $6.87 0.88 USD |
-0.29
|
$3.94B 503.95M USD | $1.66M 212.21K USD | $6.83 0.87 USD | $6.9 0.88 USD | $3.94B 503.95M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $82.6 2.62 USD |
-0.24
|
$14.87B 472.43M USD | $198.49K 6.31K USD | $82.6 2.62 USD | $83.2 2.64 USD | $14.87B 472.43M USD | 23.13 | $3.57 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.61 0.33 USD |
+5.67
|
$3.65B 466.42M USD | $19.7M 2.52M USD | $2.48 0.32 USD | $2.61 0.33 USD | $3.65B 466.42M USD | 65.25 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $111.82 — |
+0.15
|
$457.29M — | $93.38K — | $110.5 — | $113.32 — | $457.29M — | 19.04 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.47 1.46 USD |
+0.29
|
$3.21B 446.81M USD | $2.43M 337.25K USD | $10.39 1.44 USD | $10.53 1.46 USD | $3.21B 446.81M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.44 10.32 USD |
+1.07
|
$388.07M 424.21M USD | $84.16K 92K USD | $9.34 10.21 USD | $9.46 10.34 USD | $388.07M 424.21M USD | 49.68 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $26.36 — |
-2.91
|
$411.9M — | $512.72K — | $26.34 — | $27.58 — | $411.9M — | 7.28 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.12 0.99 USD |
-2.2
|
$2.74B 380.3M USD | $12.65M 1.76M USD | $7.09 0.99 USD | $7.3 1.02 USD | $2.74B 380.3M USD | 64.72 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
-1.35
|
$13.19B 371.21M USD | $784.33K 22.07K USD | $14.4 0.41 USD | $14.7 0.41 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Herfy Food Services Company 6002.SR | $21.5 5.74 USD |
+5.19
|
$1.39B 370.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 370.98M USD | 0 | -$2.01 -0.5 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.95 11.09 USD |
+0.4
|
$498.64M 370.02M USD | $42.09K 31.23K USD | $14.89 11.05 USD | $15.05 11.17 USD | $498.64M 370.02M USD | 16.07 | $0.93 0.69 USD | |
| Bafang Yunji International Company Limited 2753.TW | $173.5 5.51 USD |
-0.86
|
$11.56B 367.41M USD | $169.6K 5.39K USD | $173.5 5.51 USD | $176 5.59 USD | $11.56B 367.41M USD | 18.12 | $9.57 0.3 USD | |
| Potbelly PBPB | $11.96 — |
+1.01
|
$360.86M — | $229.2K — | $11.76 — | $12.18 — | $360.86M — | 8.54 | $1.4 — | |
| RCI Hospitality RICK | $39.68 — |
+0.86
|
$349.11M — | $41.02K — | $39.57 — | $40.26 — | $349.11M — | 46.13 | $0.86 — | |
| Jack in the Box JACK | $17.83 — |
-1.11
|
$336.62M — | $723.95K — | $17.69 — | $18.46 — | $336.62M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.03 — |
-0.27
|
$332.38M — | $354.31K — | $10.97 — | $11.24 — | $332.38M — | 12.82 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.36 14.37 USD |
-0.1
|
$412.38M 306.01M USD | $33.66K 24.97K USD | $19.25 14.28 USD | $19.42 14.41 USD | $412.38M 306.01M USD | 14.44 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.35M 303.04M USD | $178.1K 133.48K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+5.08
|
$2.11B 270.33M USD | $6.09M 779.07K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $403K 51.53K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
+4.04
|
$385.51M 237.89M USD | $35.46K 21.88K USD | $2.96 1.83 USD | $3.09 1.91 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
0
|
$314.06M 233.05M USD | $56.68K 42.06K USD | $18.62 13.82 USD | $18.72 13.89 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.85 0.26 USD |
-1.6
|
$1.61B 223.73M USD | $9.87M 1.37M USD | $1.85 0.26 USD | $1.89 0.26 USD | $1.61B 223.73M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.36 0.17 USD |
+3.03
|
$1.71B 219.25M USD | $260K 33.24K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.71B 219.25M USD | 0 | -$0.07 -0.008 USD | |
| Denny's DENN | $4.27 — |
+4.15
|
$218.84M — | $390.68K — | $4.13 — | $4.33 — | $218.84M — | 12.93 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
+1.1
|
$194.03M 212.1M USD | $6.37K 6.96K USD | $9.12 9.97 USD | $9.12 9.97 USD | $194.03M 212.1M USD | 15.11 | $0.61 0.67 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.1 0.17 USD |
-1.61
|
$4.98B 139.99M USD | $1.18M 33.3K USD | $5.95 0.17 USD | $6.2 0.17 USD | $4.98B 139.99M USD | 16.48 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.21 — |
+4.99
|
$130.1M — | $157.13K — | $4.09 — | $4.29 — | $130.1M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
0
|
$927.81M 118.63M USD | $452K 57.79K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+1.1
|
$893.71M 114.27M USD | $513.7K 65.68K USD | $0.9 0.12 USD | $0.92 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$102.22M 111.74M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.22M 111.74M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.18 USD |
-3.92
|
$147.3M 110.39M USD | $96K 71.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $147.3M 110.39M USD | 12.25 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
-1.79
|
$487.25M 103.6M USD | $144.9K 30.81K USD | $0.28 0.06 USD | $0.28 0.06 USD | $487.25M 103.6M USD | 0 | -$0.08 -0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $38.02 0.46 USD |
+1.85
|
$8.03B 97.17M USD | $798.28K 9.66K USD | $37.51 0.45 USD | $37.98 0.46 USD | $8.03B 97.17M USD | 0 | -$2.75 -0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $5.45 — |
+9
|
$96.66M — | $523.5K — | $5.17 — | $5.69 — | $96.66M — | 0 | -$4.25 — | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
+1.41
|
$755.26M 96.57M USD | $1.38M 176.58K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $755.26M 96.57M USD | 0 | -$0.42 -0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.54 0.27 USD |
+4.53
|
$3.07B 96.55M USD | $25.68M 806.38K USD | $8.35 0.26 USD | $8.98 0.28 USD | $3.07B 96.55M USD | 18.17 | $0.47 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.01 0.76 USD |
0
|
$122.59M 91.87M USD | $28.5K 21.36K USD | $0.9799 0.73 USD | $1.01 0.76 USD | $122.59M 91.87M USD | 11.22 | $0.09 0.07 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.84 0.24 USD |
+9.52
|
$700.84M 89.61M USD | $280K 35.8K USD | $1.71 0.22 USD | $1.89 0.24 USD | $700.84M 89.61M USD | 7.36 | $0.25 0.03 USD | |
| Retail Food Group Limited RFG.AX | $2.1 1.39 USD |
+8.81
|
$132.15M 87.47M USD | $191.71K 126.89K USD | $1.87 1.23 USD | $2.13 1.41 USD | $132.15M 87.47M USD | 14.99 | $0.14 0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
+0.58
|
$672.38M 85.97M USD | $119K 15.22K USD | $5.13 0.66 USD | $5.25 0.67 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $102.8 27.42 USD |
+5.76
|
$308.4M 82.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.4M 82.27M USD | 541.05 | $0.19 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
+1.45
|
$643.08M 82.23M USD | $14K 1.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
+3.48
|
$341.15M 69.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.15M 69.14M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.68 3.65 USD |
+6.71
|
$216.26M 57.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.26M 57.69M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.34 — |
+3.08
|
$41.67M — | $31.1K — | $2.29 — | $2.35 — | $41.67M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
+0.04
|
$41.67M — | $2.9K — | $2.21 — | $2.31 — | $41.67M — | 0 | -$11.96 — | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
0
|
$300.82M 38.46M USD | $709K 90.65K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||