부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (450)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (450)
식당 (450)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$279.50 — |
-0.4
|
$198.59B — | $6.72M — | $273.58 — | $281.02 — | $198.59B — | 23.06 | $12.12 — | ||
Starbucks
SBUX
US
|
$102.11 — |
-2.07
|
$116.37B — | $6.65M — | $100.09 — | $104.45 — | $116.37B — | 77.94 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$31.87 — |
-4.32
|
$54.19B — | $17.49K — | $31.77 — | $32.44 — | $54.19B — | 26.78 | $1.19 — | ||
Yum! Brands
YUM
US
|
$165.99 — |
+0.76
|
$45.75B — | $1.61M — | $162.32 — | $166.03 — | $45.75B — | 26.81 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.98 — |
-3.98
|
$43.59B — | $16.93M — | $33.77 — | $35.35 — | $43.59B — | 31.17 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.10 77.25 USD |
-1.93
|
CA$47.50B 35.25B USD | CA$1.27M 940.4K USD | CA$103.43 76.75 USD | CA$106.77 79.23 USD | CA$47.50B 35.25B USD | 23.55 | CA$4.42 3.28 USD | ||
Restaurant Brands
QSR
US
|
$73.25 — |
-2.06
|
$33.43B — | $2.03M — | $72.65 — | $74.85 — | $33.43B — | 23.55 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$203.22 — |
-0.54
|
$23.28B — | $1.35M — | $199.98 — | $204.52 — | $23.28B — | 19.46 | $10.44 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$333.20 42.6 USD |
-0.72
|
HK$115.08B 14.71B USD | HK$314.57K 40.22K USD | HK$329.40 42.12 USD | HK$335.00 42.83 USD | HK$115.08B 14.71B USD | 16.27 | HK$20.47 2.62 USD | ||
Yum China
YUMC
US
|
$42.49 — |
+1.89
|
$14.67B — | $1.61M — | $41.96 — | $43.00 — | $14.67B — | 16.27 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$186.01 — |
-4.26
|
$12.23B — | $1.16M — | $185.76 — | $192.58 — | $12.23B — | 29.61 | $6.28 — | ||
|
Dutch Bros
BROS
US
|
$68.09 — |
-5.64
|
$11.89B — | $2.75M — | $67.83 — | $72.75 — | $11.89B — | 106.39 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$305.91 — |
-1.84
|
$10.18B — | $827.58K — | $300.78 — | $312.47 — | $10.18B — | 17.62 | $17.36 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
0
|
$8.94B — | $224.71K — | $30.82 — | $31.75 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
|
CAVA
CAVA
US
|
$71.91 — |
-6.46
|
$8.38B — | $3.65M — | $71.61 — | $76.64 — | $8.38B — | 138.28 | $0.52 — | ||
|
Brinker
EAT
US
|
$176.28 — |
-0.8
|
$7.56B — | $823.09K — | $173.56 — | $180.00 — | $7.56B — | 17.19 | $10.25 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.80 1.38 USD |
-2.7
|
HK$58.49B 7.48B USD | HK$5.92M 757.25K USD | HK$10.78 1.38 USD | HK$11.10 1.42 USD | HK$58.49B 7.48B USD | 12.55 | HK$0.86 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥4,776 29.45 USD |
+3.47
|
¥1T 6.69B USD | ¥1M 6.56K USD | ¥4,515 27.84 USD | ¥4,787 29.52 USD | ¥1T 6.69B USD | 38.03 | ¥126 0.77 USD | ||
|
Wingstop
WING
US
|
$170.58 — |
-4.16
|
$4.65B — | $935.27K — | $166.02 — | $179.73 — | $4.65B — | 42.01 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,947 18.17 USD |
+1.31
|
¥670B 4.13B USD | ¥645K 3.98K USD | ¥2,886 17.8 USD | ¥2,947 18.17 USD | ¥670B 4.13B USD | 40.04 | ¥74 0.45 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.89 — |
-2.89
|
$3.82B — | $1.26M — | $76.46 — | $79.23 — | $3.82B — | 22.54 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.25 5.3 USD |
+2.01
|
₹288.23B 3.49B USD | ₹6.63M 80.16K USD | ₹426.50 5.16 USD | ₹449.95 5.44 USD | ₹288.23B 3.49B USD | 77.29 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
0
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
Shake Shack
SHAK
US
|
$54.18 — |
-4.06
|
$2.32B — | $2.35M — | $53.38 — | $56.65 — | $2.32B — | 55.28 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.69 2.65 USD |
-0.91
|
MX$35.57B 2.11B USD | MX$456.79K 27.05K USD | MX$44.42 2.63 USD | MX$45.33 2.68 USD | MX$35.57B 2.11B USD | 17.52 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥736 4.54 USD |
+0.14
|
¥332B 2.05B USD | ¥437K 2.69K USD | ¥733 4.52 USD | ¥737 4.54 USD | ¥332B 2.05B USD | 66.30 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.28 — |
+0.61
|
$1.74B — | $3.55M — | $8.21 — | $8.40 — | $1.74B — | 7.45 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.25 1.38 USD |
+0.09
|
₹140.86B 1.7B USD | ₹87.76K 1.06K USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹140.86B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.13 1.38 USD |
-0.05
|
₹140.72B 1.7B USD | ₹1.25M 15.15K USD | ₹112.70 1.36 USD | ₹116.00 1.4 USD | ₹140.72B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.90 — |
-8.03
|
$1.50B — | $20.06M — | $7.81 — | $8.72 — | $1.50B — | 10.25 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,128.42 — |
-0.03
|
$1.34B — | $12.88K — | $2,095.66 — | $2,198.00 — | $1.34B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$424.23 — |
+0.79
|
$1.33B — | $43.35K — | $418.17 — | $431.36 — | $1.33B — | 0 | -$14.65 — | ||
BJ's Restaurants
BJRI
US
|
$59.19 — |
+0.75
|
$1.24B — | $321.21K — | $58.47 — | $59.58 — | $1.24B — | 29.74 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.64 — |
-3.29
|
$1.14B — | $773.42K — | $33.88 — | $35.72 — | $1.14B — | 41.73 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.57 — |
-5.48
|
$1.13B — | $920.40K — | $50.52 — | $54.11 — | $1.13B — | 43.97 | $1.15 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.21 1.95 USD |
-2.72
|
CN¥7.49B 1.11B USD | CN¥1.03M 151.48K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.49B 1.11B USD | 15.36 | CN¥0.86 0.13 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.21 11.32 USD |
+0.31
|
A$1.54B 1.07B USD | A$58.32K 40.74K USD | A$16.06 11.22 USD | A$16.31 11.39 USD | A$1.54B 1.07B USD | 25.32 | A$0.64 0.45 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.05 — |
-8.21
|
$956.56M — | $4.09M — | $8.03 — | $8.89 — | $956.56M — | 67.08 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.93 4.54 USD |
-4.03
|
€761.84M 879.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €761.84M 879.42M USD | 10.62 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.93 — |
-1.22
|
$797.07M — | $835.53K — | $12.52 — | $13.26 — | $797.07M — | 46.17 | $0.28 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹184.50 2.23 USD |
-0.93
|
₹59.36B 718.21M USD | ₹591.95K 7.16K USD | ₹182.61 2.21 USD | ₹189.64 2.29 USD | ₹59.36B 718.21M USD | 0 | -₹0.99 -0.01 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.04 — |
-7.59
|
$688.34M — | $2.79M — | $7.83 — | $8.73 — | $688.34M — | 33.50 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$56.11 — |
-2.6
|
$681.62M — | $288.86K — | $53.99 — | $57.82 — | $681.62M — | 0 | -$0.15 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.01 5.59 USD |
+0.44
|
A$945.68M 660.62M USD | A$379.84K 265.34K USD | A$7.94 5.55 USD | A$8.17 5.71 USD | A$945.68M 660.62M USD | 20.52 | A$0.39 0.27 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.12 2.45 USD |
+0.81
|
€569.62M 657.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.62M 657.53M USD | 0 | -€1.07 -1.2 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.94 4.55 USD |
-2.09
|
€564.77M 651.93M USD | €851.71K 983.15K USD | €3.92 4.52 USD | €4.11 4.74 USD | €564.77M 651.93M USD | 0 | -€0.21 -0.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+0.2
|
NT$20.38B 647.69M USD | NT$187.67K 5.96K USD | NT$244.50 7.77 USD | NT$246.50 7.83 USD | NT$20.38B 647.69M USD | 15.83 | NT$15.54 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.40 27.75 USD |
-1.19
|
CA$854.27M 633.92M USD | CA$47.68K 35.38K USD | CA$37.36 27.72 USD | CA$38.32 28.44 USD | CA$854.27M 633.92M USD | 5.55 | CA$6.73 4.99 USD | ||
|
Cannae
CNNE
US
|
$14.38 — |
-2.31
|
$631.86M — | $181.31K — | $14.34 — | $14.66 — | $631.86M — | 0 | -$7.46 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.9 USD |
+1
|
€538.04M 621.08M USD | €30.00 34.63 USD | €2.45 2.83 USD | €2.53 2.91 USD | €538.04M 621.08M USD | 62.87 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.10 2.42 USD |
-1.04
|
€531.36M 613.36M USD | €492.35K 568.33K USD | €2.10 2.42 USD | €2.13 2.46 USD | €531.36M 613.36M USD | 8.39 | €0.25 0.29 USD | ||
|
MTY Food
MTYFF
US
|
$26.35 — |
+1.42
|
$601.87M — | $700.00 — | $26.35 — | $26.40 — | $601.87M — | 5.55 | $4.74 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 2.31B 587.26M USD | PLN 62.87K 15.98K USD | PLN 10.78 2.74 USD | PLN 11.02 2.8 USD | PLN 2.31B 587.26M USD | 63.52 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 19.97B 561.91M USD | THB 2.62M 73.76K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.30 — |
-2.28
|
$496.42M — | $226.58K — | $16.26 — | $16.75 — | $496.42M — | 16.63 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.46 0.81 USD |
-3.01
|
CN¥3.13B 462.35M USD | CN¥3.96M 583.92K USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥3.13B 462.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
-0.77
|
¥74B 458.5M USD | ¥280K 1.73K USD | ¥381 2.35 USD | ¥387 2.39 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
|
Dine Brands Global
DIN
US
|
$35.65 — |
-2.33
|
$452.23M — | $254.09K — | $34.65 — | $36.55 — | $452.23M — | 31.00 | $1.15 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.64 11.13 USD |
-1.63
|
€384.04M 443.31M USD | €44.24K 51.07K USD | €9.64 11.13 USD | €9.96 11.5 USD | €384.04M 443.31M USD | 24.10 | €0.40 0.46 USD | ||
Nathan's Famous
NATH
US
|
$101.09 — |
-0.45
|
$413.90M — | $42.44K — | $100.92 — | $101.50 — | $413.90M — | 20.84 | $4.85 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.30 2.17 USD |
+1.19
|
NT$12.29B 390.65M USD | NT$57.86K 1.84K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$12.29B 390.65M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.58 1.27 USD |
-2.83
|
CN¥2.63B 388.55M USD | CN¥1.40M 207.05K USD | CN¥8.57 1.26 USD | CN¥8.82 1.3 USD | CN¥2.63B 388.55M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$12.03B 382.24M USD | NT$87.06K 2.77K USD | NT$180.50 5.74 USD | NT$181.00 5.75 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.73 0.99 USD |
-4.14
|
CN¥2.59B 381.85M USD | CN¥5.61M 827.55K USD | CN¥6.72 0.99 USD | CN¥6.98 1.03 USD | CN¥2.59B 381.85M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.22 0.67 USD |
+0.97
|
HK$2.98B 381.6M USD | HK$436.00K 55.75K USD | HK$5.20 0.66 USD | HK$5.27 0.67 USD | HK$2.98B 381.6M USD | 0 | HK$0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.82 17.68 USD |
-0.33
|
CA$506.86M 376.12M USD | CA$23.85K 17.7K USD | CA$23.72 17.6 USD | CA$24.05 17.85 USD | CA$506.86M 376.12M USD | 10.58 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 497.96M 373.2M USD | SGD 1.50K 1.12K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 497.96M 373.2M USD | 2.66 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.72 — |
-5.22
|
$341.64M — | $1.25M — | $4.70 — | $5.00 — | $341.64M — | 22.47 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.09 9.71 USD |
-1.5
|
CA$442.50M 328.36M USD | CA$36.83K 27.33K USD | CA$13.05 9.68 USD | CA$13.28 9.85 USD | CA$442.50M 328.36M USD | 13.77 | CA$0.95 0.7 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.93 0.25 USD |
-3.98
|
HK$2.44B 312.17M USD | HK$298.50K 38.17K USD | HK$1.88 0.24 USD | HK$2.04 0.26 USD | HK$2.44B 312.17M USD | 64.33 | HK$0.03 0.003 USD | ||
Jack in the Box
JACK
US
|
$15.82 — |
-8.02
|
$301.74M — | $1.53M — | $15.26 — | $17.50 — | $301.74M — | 0 | -$5.55 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥1.75B 257.95M USD | CN¥4.64M 684.46K USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥1.75B 257.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.69 3.92 USD |
-1.01
|
SAR 950.15M 253.47M USD | SAR 105.05K 28.02K USD | SAR 14.64 3.91 USD | SAR 15.00 4 USD | SAR 950.15M 253.47M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$1.65B 211.4M USD | HK$539.00K 68.92K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$1.65B 211.4M USD | 24.80 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$27.09 — |
-1.28
|
$207.28M — | $24.36K — | $26.70 — | $27.48 — | $207.28M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.53 8.69 USD |
+1.07
|
€158.46M 182.92M USD | €4.25K 4.9K USD | €7.45 8.6 USD | €7.55 8.72 USD | €158.46M 182.92M USD | 17.51 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.10B 140.96M USD | HK$199.50K 25.51K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 140.96M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$5.00K 639.31 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.09B 139.11M USD | 10.18 | HK$0.11 0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.98 — |
-2.38
|
$129.13M — | $171.20K — | $6.85 — | $7.27 — | $129.13M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$909.50M 116.29M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$884.15M 113.05M USD | HK$241.00K 30.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$884.15M 113.05M USD | 27.00 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 491.64K 13.83K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 143.22M 107.34M USD | SGD 300.00 224.84 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$726.84M 92.94M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$726.84M 92.94M USD | 6.12 | HK$0.31 0.04 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$45.80 — |
+4.81
|
$85.13M — | $6.99K — | $43.70 — | $45.80 — | $85.13M — | 14.26 | $3.21 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.50 0.39 USD |
-0.06
|
₹6.87B 83.06M USD | ₹250.64K 3.03K USD | ₹32.10 0.39 USD | ₹32.80 0.4 USD | ₹6.87B 83.06M USD | 3.38 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$13.76 — |
-5.04
|
$81.07M — | $26.57K — | $13.63 — | $14.99 — | $81.07M — | 0 | -$6.35 — | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.20 26.73 USD |
-1.76
|
SAR 300.60M 80.19M USD | SAR 71.98K 19.2K USD | SAR 100.10 26.7 USD | SAR 104.20 27.8 USD | SAR 300.60M 80.19M USD | 0 | -SAR 2.15 -0.5 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 362.31M 77.04M USD | MYR 350.50K 74.53K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 362.31M 77.04M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$582.99M 74.54M USD | HK$14.00K 1.79K USD | HK$4.39 0.56 USD | HK$4.50 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.90 — |
-3.06
|
$59.97M — | $19.15K — | $1.81 — | $1.98 — | $59.97M — | 0 | -$4.06 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-1.1
|
R$258.01M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.48 0.32 USD |
+5.98
|
HK$403.31M 51.57M USD | HK$30.00K 3.84K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$403.31M 51.57M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.34 — |
-2.05
|
$47.47M — | $18.48K — | $3.33 — | $3.50 — | $47.47M — | 15.90 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$1.46B 46.31M USD | NT$58.72K 1.87K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$1.46B 46.31M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||