부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (448)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (448)
식당 (448)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$284.81 — |
+0.01
|
$202.36B — | $3.97M — | $284.03 — | $287.66 — | $202.36B — | 23.47 | $12.13 — | ||
Starbucks
SBUX
US
|
$103.04 — |
+0.74
|
$117.43B — | $5.31M — | $101.80 — | $103.69 — | $117.43B — | 78.65 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$34.22 — |
+3.32
|
$58.18B — | $18.69K — | $33.54 — | $34.27 — | $58.18B — | 28.75 | $1.19 — | ||
Yum! Brands
YUM
US
|
$154.31 — |
+0.68
|
$42.53B — | $1.32M — | $153.02 — | $155.10 — | $42.53B — | 24.88 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.23 — |
+3.14
|
$41.34B — | $17.28M — | $31.51 — | $32.59 — | $41.34B — | 29.56 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.84 77.8 USD |
+1.61
|
CA$47.84B 35.5B USD | CA$1.95M 1.45M USD | CA$103.35 76.69 USD | CA$105.03 77.94 USD | CA$47.84B 35.5B USD | 24.15 | CA$4.34 3.22 USD | ||
Restaurant Brands
QSR
US
|
$74.85 — |
+1.29
|
$34.16B — | $1.97M — | $73.86 — | $75.11 — | $34.16B — | 24.06 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$211.47 — |
+0.3
|
$24.22B — | $936.86K — | $209.72 — | $214.00 — | $24.22B — | 22.26 | $9.50 — | ||
Yum China
YUMC
US
|
$44.63 — |
+2.41
|
$15.47B — | $1.68M — | $43.86 — | $44.69 — | $15.47B — | 17.09 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$348.60 44.57 USD |
+1.1
|
HK$120.81B 15.45B USD | HK$494.96K 63.29K USD | HK$346.80 44.34 USD | HK$352.20 45.03 USD | HK$120.81B 15.45B USD | 17.04 | HK$20.45 2.61 USD | ||
|
Dutch Bros
BROS
US
|
$65.89 — |
+1.32
|
$11.51B — | $4.83M — | $64.07 — | $66.72 — | $11.51B — | 102.95 | $0.64 — | ||
Texas Roadhouse
TXRH
US
|
$167.86 — |
+0.1
|
$11.03B — | $729.36K — | $166.22 — | $170.28 — | $11.03B — | 26.72 | $6.28 — | ||
Domino's Pizza
DPZ
US
|
$323.88 — |
+3.72
|
$10.77B — | $840.60K — | $314.00 — | $324.23 — | $10.77B — | 18.65 | $17.36 — | ||
|
CAVA
CAVA
US
|
$90.99 — |
+3.1
|
$10.60B — | $3.16M — | $88.96 — | $92.29 — | $10.60B — | 174.98 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.82 — |
+0.23
|
$8.82B — | $311.98K — | $30.43 — | $30.82 — | $8.82B — | 18.56 | $1.66 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.55 1.6 USD |
-0.08
|
HK$67.96B 8.69B USD | HK$8.44M 1.08M USD | HK$12.53 1.6 USD | HK$12.83 1.64 USD | HK$67.96B 8.69B USD | 14.42 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥10,050 67.84 USD |
+0.63
|
¥1T 7.71B USD | ¥822K 5.55K USD | ¥9,917 66.94 USD | ¥10,175 68.68 USD | ¥1T 7.71B USD | 39.93 | ¥252 1.7 USD | ||
|
Brinker
EAT
US
|
$159.32 — |
+0.37
|
$6.83B — | $638.00K — | $157.93 — | $161.70 — | $6.83B — | 15.52 | $10.26 — | ||
|
Wingstop
WING
US
|
$162.29 — |
+5.47
|
$4.42B — | $1.34M — | $153.47 — | $166.20 — | $4.42B — | 39.97 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,774 18.73 USD |
+0.76
|
¥631B 4.26B USD | ¥3M 20.06K USD | ¥2,760 18.63 USD | ¥2,808 18.95 USD | ¥631B 4.26B USD | 37.73 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$75.28 — |
+0.4
|
$3.74B — | $1.82M — | $74.19 — | $76.52 — | $3.74B — | 22.07 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹427.25 5.17 USD |
+1.88
|
₹280.99B 3.4B USD | ₹897.49K 10.86K USD | ₹424.80 5.14 USD | ₹434.00 5.25 USD | ₹280.99B 3.4B USD | 75.48 | ₹5.66 0.07 USD | ||
Shake Shack
SHAK
US
|
$58.22 — |
-0.19
|
$2.49B — | $1.63M — | $56.50 — | $59.05 — | $2.49B — | 59.40 | $0.98 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
+1.42
|
$2.41B — | $6.10K — | $2.15 — | $2.45 — | $2.41B — | 0.014 | $152.07 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.29 2.86 USD |
+0.37
|
MX$38.49B 2.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.49B 2.28B USD | 18.93 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥710 4.79 USD |
-0.42
|
¥299B 2.02B USD | ¥652K 4.4K USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥299B 2.02B USD | 63.84 | ¥11 0.08 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.83 — |
+0.8
|
$1.86B — | $932.44K — | $8.79 — | $9.01 — | $1.86B — | 7.95 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.14 1.36 USD |
+2.49
|
₹138.26B 1.67B USD | ₹966.57K 11.69K USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹138.26B 1.67B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$6.79 — |
0
|
$1.29B — | $5.39M — | $6.76 — | $7.00 — | $1.29B — | 8.81 | $0.77 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.07 2.08 USD |
-0.71
|
CN¥8.00B 1.18B USD | CN¥4.12M 608.36K USD | CN¥13.87 2.05 USD | CN¥14.42 2.13 USD | CN¥8.00B 1.18B USD | 16.36 | CN¥0.86 0.13 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,781.60 — |
-0.84
|
$1.12B — | $16.84K — | $1,767.32 — | $1,831.29 — | $1.12B — | 0 | -$73.21 — | ||
BJ's Restaurants
BJRI
US
|
$52.62 — |
+1.54
|
$1.11B — | $446.06K — | $50.99 — | $53.53 — | $1.11B — | 26.44 | $1.99 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.07 — |
-0.77
|
$1.08B — | $2.78M — | $8.99 — | $9.44 — | $1.08B — | 75.58 | $0.12 — | ||
Papa John's
PZZA
US
|
$32.60 — |
+0.8
|
$1.07B — | $827.49K — | $32.12 — | $33.27 — | $1.07B — | 39.27 | $0.83 — | ||
Biglari
BH
US
|
$339.90 — |
+1.3
|
$1.07B — | $73.23K — | $330.54 — | $348.66 — | $1.07B — | 0 | -$14.65 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.69 — |
+2.62
|
$1.04B — | $1.99M — | $44.64 — | $47.76 — | $1.04B — | 40.60 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.97 10.57 USD |
+0.44
|
A$1.51B 1B USD | A$542.93K 359.34K USD | A$15.53 10.28 USD | A$16.19 10.72 USD | A$1.51B 1B USD | 25.34 | A$0.63 0.42 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.18 4.82 USD |
-0.13
|
€809.13M 934M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €809.13M 934M USD | 11.28 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.39 — |
+3.77
|
$763.78M — | $1.46M — | $11.82 — | $12.67 — | $763.78M — | 44.25 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.29 — |
+2.85
|
$709.74M — | $2.19M — | $8.10 — | $8.61 — | $709.74M — | 34.54 | $0.24 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.17 4.81 USD |
+0.51
|
€597.88M 690.15M USD | €30.40K 35.09K USD | €4.17 4.81 USD | €4.20 4.85 USD | €597.88M 690.15M USD | 0 | -€0.21 -0.2 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.41 29.99 USD |
-1.37
|
CA$923.02M 684.94M USD | CA$33.25K 24.67K USD | CA$40.41 29.99 USD | CA$40.92 30.37 USD | CA$923.02M 684.94M USD | 6.00 | CA$6.73 4.99 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹174.54 2.11 USD |
+3.13
|
₹56.16B 679.44M USD | ₹1.41M 17.02K USD | ₹170.50 2.06 USD | ₹180.72 2.19 USD | ₹56.16B 679.44M USD | 0 | -₹0.98 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.61 5.7 USD |
+0.12
|
A$1.02B 673.21M USD | A$189.21K 125.23K USD | A$8.46 5.6 USD | A$8.80 5.82 USD | A$1.02B 673.21M USD | 122.99 | A$0.07 0.05 USD | ||
|
MTY Food
MTYFF
US
|
$28.94 — |
-1.19
|
$661.03M — | $100.00 — | $28.94 — | $28.94 — | $661.03M — | 6.00 | $4.82 — | ||
HelloFresh SE
HELFY
US
|
$1.13 — |
-1.82
|
$647.91M — | $10.00 — | $1.13 — | $1.13 — | $647.91M — | 0 | -$0.06 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
-1.01
|
NT$20.22B 642.42M USD | NT$545.85K 17.34K USD | NT$244.00 7.75 USD | NT$251.50 7.99 USD | NT$20.22B 642.42M USD | 15.69 | NT$15.55 0.49 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.05 2.37 USD |
+2.47
|
€550.57M 635.54M USD | €16.63K 19.19K USD | €2.05 2.36 USD | €2.07 2.39 USD | €550.57M 635.54M USD | 0 | -€1.07 -1.2 USD | ||
|
Cannae
CNNE
US
|
$14.42 — |
-1.57
|
$633.62M — | $323.35K — | $13.77 — | $14.43 — | $633.62M — | 0 | -$7.46 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.47 2.85 USD |
+1.86
|
€527.34M 608.73M USD | €1.00K 1.15K USD | €2.47 2.85 USD | €2.47 2.85 USD | €527.34M 608.73M USD | 61.62 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.05 2.37 USD |
+2.55
|
€519.20M 599.33M USD | €254.31K 293.55K USD | €2.05 2.37 USD | €2.07 2.39 USD | €519.20M 599.33M USD | 8.19 | €0.25 0.29 USD | ||
|
Kura Sushi USA
KRUS
US
|
$48.98 — |
+5.51
|
$595.00M — | $561.26K — | $46.83 — | $49.26 — | $595.00M — | 0 | -$0.15 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.44 2.65 USD |
+0.38
|
PLN 2.23B 567.69M USD | PLN 9.96K 2.53K USD | PLN 10.16 2.58 USD | PLN 10.44 2.65 USD | PLN 2.23B 567.69M USD | 61.41 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
+1.93
|
THB 19.07B 536.48M USD | THB 1.77M 49.69K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥3.51B 517.39M USD | CN¥9.15M 1.35M USD | CN¥6.05 0.89 USD | CN¥6.30 0.93 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.60 12.24 USD |
+3.92
|
€422.28M 487.45M USD | €4.67K 5.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €422.28M 487.45M USD | 26.50 | €0.40 0.46 USD | ||
El Pollo Loco
LOCO
US
|
$15.64 — |
-0.51
|
$476.32M — | $251.71K — | $15.64 — | $15.87 — | $476.32M — | 15.95 | $0.98 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥2.95B 434.62M USD | CN¥13.75M 2.03M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥2.95B 434.62M USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Dine Brands Global
DIN
US
|
$34.04 — |
-0.84
|
$431.80M — | $296.63K — | $33.93 — | $35.05 — | $431.80M — | 29.60 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.94 — |
+0.35
|
$417.38M — | $28.40K — | $101.79 — | $102.22 — | $417.38M — | 21.01 | $4.85 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.10 1.34 USD |
-0.22
|
CN¥2.79B 412.1M USD | CN¥3.58M 527.86K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$12.53B 398.12M USD | NT$448.35K 14.25K USD | NT$187.50 5.96 USD | NT$192.00 6.1 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$12.24B 388.93M USD | NT$368.27K 11.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$2.47 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.36 18.08 USD |
+1.25
|
CA$518.35M 384.64M USD | CA$64.25K 47.68K USD | CA$23.91 17.74 USD | CA$24.47 18.16 USD | CA$518.35M 384.64M USD | 10.82 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 317.20K 237.73K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$4.57 0.58 USD |
+15.4
|
HK$2.62B 334.88M USD | HK$4.55M 581.72K USD | HK$3.95 0.51 USD | HK$4.65 0.59 USD | HK$2.62B 334.88M USD | 19.86 | HK$0.23 0.03 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.04 9.68 USD |
+1.72
|
CA$440.81M 327.11M USD | CA$115.40K 85.64K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$440.81M 327.11M USD | 13.72 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.44 — |
-0.67
|
$321.37M — | $1.85M — | $4.40 — | $4.57 — | $321.37M — | 21.14 | $0.21 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.17 0.32 USD |
-2.69
|
CN¥1.89B 278.48M USD | CN¥21.13M 3.12M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.65 0.21 USD |
+6.45
|
HK$2.09B 266.88M USD | HK$2.67M 341.27K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$2.09B 266.88M USD | 55.00 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.10 4.03 USD |
+1.21
|
SAR 976.67M 260.55M USD | SAR 15.35K 4.1K USD | SAR 14.92 3.98 USD | SAR 15.22 4.06 USD | SAR 976.67M 260.55M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jack in the Box
JACK
US
|
$13.37 — |
+7.48
|
$255.01M — | $798.89K — | $12.44 — | $13.62 — | $255.01M — | 0 | -$5.55 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$1.97B 251.47M USD | HK$1.73M 221.2K USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$1.97B 251.47M USD | 29.39 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$27.34 — |
+1.6
|
$209.19M — | $56.65K — | $26.88 — | $27.80 — | $209.19M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
+2.08
|
€154.68M 178.55M USD | €3.27K 3.78K USD | €7.25 8.37 USD | €7.36 8.5 USD | €154.68M 178.55M USD | 17.09 | €0.43 0.5 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.28B 163.23M USD | HK$1.80M 229.9K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.28B 163.23M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.76 0.1 USD |
-11.63
|
HK$1.20B 153.41M USD | HK$294.00K 37.59K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.20B 153.41M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$403.00K 51.53K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$318.00K 40.66K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 10.00K 7.49K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$927.88M 118.64M USD | HK$94.00K 12.02K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
+1.69
|
SGD 145.65M 109.16M USD | SGD 5.00K 3.75K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 419.40K 11.8K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.10 — |
+7.82
|
$94.35M — | $424.75K — | $4.78 — | $5.26 — | $94.35M — | 0 | -$1.50 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
-0.54
|
HK$700.06M 89.51M USD | HK$176.00K 22.5K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.50 0.42 USD |
+1.68
|
₹7.29B 88.17M USD | ₹874.40K 10.58K USD | ₹33.00 0.4 USD | ₹35.30 0.43 USD | ₹7.29B 88.17M USD | 3.59 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$14.27 — |
+0.21
|
$84.08M — | $48.03K — | $14.06 — | $14.50 — | $84.08M — | 0 | -$6.36 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 1.14M 242.74K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 94.85 25.3 USD |
+1.66
|
SAR 284.55M 75.91M USD | SAR 2.84K 756.3 USD | SAR 93.50 24.94 USD | SAR 94.85 25.3 USD | SAR 284.55M 75.91M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.05 0.52 USD |
+6.58
|
HK$524.69M 67.09M USD | HK$186.80K 23.89K USD | HK$3.83 0.49 USD | HK$4.15 0.53 USD | HK$524.69M 67.09M USD | 15.57 | HK$0.26 0.03 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.42 0.31 USD |
-2.35
|
SGD 83.41M 62.51M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 83.41M 62.51M USD | 20.75 | SGD 0.02 0.01 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.84 — |
-5.15
|
$58.08M — | $20.82K — | $1.84 — | $1.94 — | $58.08M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$13.60K 2.76K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$380.00M 48.59M USD | HK$56.00K 7.16K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$380.00M 48.59M USD | 6.78 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.40 — |
+3.34
|
$48.32M — | $52.87K — | $3.20 — | $3.43 — | $48.32M — | 16.19 | $0.21 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.30 0.29 USD |
+25
|
HK$374.04M 47.83M USD | HK$461.25K 58.98K USD | HK$1.88 0.24 USD | HK$2.49 0.32 USD | HK$374.04M 47.83M USD | 0 | -HK$0.19 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 46.48M USD | ¥598K 4.03K USD | ¥116 0.78 USD | ¥127 0.86 USD | ¥7B 46.48M USD | 0 | -¥91 -0.6 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$325.76M 41.65M USD | HK$1.38M 176.83K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$325.76M 41.65M USD | 0 | -HK$0.33 -0.04 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.37 0.17 USD |
+3.67
|
TRY 1.29B 40.47M USD | TRY 467.03K 14.67K USD | TRY 5.31 0.17 USD | TRY 5.38 0.17 USD | TRY 1.29B 40.47M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||