부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (536)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (536)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $312.39 — |
-0.09
|
$223.37B — | $3.03M — | $309.15 — | $314.39 — | $223.37B — | 27.54 | $11.34 — | |
| Starbucks SBUX | $86.69 — |
+0.11
|
$98.52B — | $1.55M — | $86.03 — | $86.71 — | $98.52B — | 31.52 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.29 — |
+2.44
|
$69.11B — | $1.65M — | $50.07 — | $51.31 — | $69.11B — | 45.38 | $1.13 — | |
| Compass Group PLC CMPGY | $35.09 — |
-1.02
|
$59.55B — | $130.42K — | $34.85 — | $35.14 — | $59.55B — | 40.80 | $0.86 — | |
| Compass CMPGF | $34.72 — |
-2.41
|
$59.21B — | $470 — | $34.72 — | $34.8 — | $59.21B — | 40.36 | $0.86 — | |
| Yum! Brands YUM | $143.97 — |
-0.46
|
$40.02B — | $2.41M — | $141.43 — | $144.59 — | $40.02B — | 28.67 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $98.43 73.04 USD |
-0.2
|
$44.75B 33.21B USD | $265.23K 196.82K USD | $98 72.72 USD | $99.26 73.66 USD | $44.75B 33.21B USD | 24.30 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $71.73 — |
-0.37
|
$32.63B — | $1.48M — | $71.45 — | $72.31 — | $32.63B — | 24.31 | $2.95 — | |
| Darden Restaurants DRI | $217.21 — |
+0.17
|
$25.42B — | $1.03M — | $214.65 — | $218.22 — | $25.42B — | 24.46 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $338.4 43.27 USD |
-1.4
|
$126.54B 16.18B USD | $419.16K 53.59K USD | $337.2 43.12 USD | $342.8 43.83 USD | $126.54B 16.18B USD | 18.05 | $18.74 2.4 USD | |
| Yum China YUMC | $43.39 — |
-1.34
|
$16.15B — | $2.72M — | $42.9 — | $43.85 — | $16.15B — | 18.15 | $2.39 — | |
| Domino's Pizza DPZ | $464.53 — |
-0.32
|
$15.91B — | $450.11K — | $458.52 — | $467 — | $15.91B — | 26.66 | $17.42 — | |
| Texas Roadhouse TXRH | $195.92 — |
+0.99
|
$13B — | $637.33K — | $192.64 — | $196.57 — | $13B — | 30.23 | $6.48 — | |
| Dutch Bros BROS | $70.8 — |
-1.34
|
$11.65B — | $2.04M — | $70.48 — | $73.5 — | $11.65B — | 181.53 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
+1.88
|
$82.09B 10.5B USD | $20.92M 2.68M USD | $14.7 1.88 USD | $15.22 1.95 USD | $82.09B 10.5B USD | 15.95 | $0.95 0.12 USD | |
| Wingstop WING | $346.4 — |
-0.77
|
$9.67B — | $652.91K — | $343.22 — | $351.69 — | $9.67B — | 58.12 | $5.96 — | |
| Luckin Coffee LKNCY | $32.98 — |
+2.65
|
$9.36B — | $1.23M — | $31.85 — | $33.12 — | $9.36B — | 21.55 | $1.53 — | |
| Brinker EAT | $173.36 — |
-1.46
|
$7.71B — | $1.9M — | $172.6 — | $177.91 — | $7.71B — | 24.11 | $7.19 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.2 8.3 USD |
+4.57
|
$451.27B 5.46B USD | $4.69M 56.76K USD | $661.65 8 USD | $688.45 8.33 USD | $451.27B 5.46B USD | 201.23 | $3.41 0.04 USD | |
| Shake Shack SHAK | $127.5 — |
-0.69
|
$5.44B — | $1.64M — | $125.43 — | $129.12 — | $5.44B — | 439.65 | $0.29 — | |
| Metaplanet Inc. 3350.T | $1,306 8.82 USD |
-2.9
|
$784.5B 5.3B USD | $88.35M 596.36K USD | $1,306 8.82 USD | $1,427 9.63 USD | $784.5B 5.3B USD | 69.83 | $18.7 0.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,248 21.92 USD |
+3.9
|
$738.93B 4.99B USD | $2.45M 16.55K USD | $3,139 21.19 USD | $3,249 21.93 USD | $738.93B 4.99B USD | 49.47 | $65.65 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,447 43.52 USD |
+2.27
|
$729.41B 4.92B USD | $1.3M 8.78K USD | $6,232 42.07 USD | $6,459 43.6 USD | $729.41B 4.92B USD | 38.44 | $167.69 1.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $56.42 — |
+0.88
|
$2.79B — | $1.34M — | $55.14 — | $56.92 — | $2.79B — | 17.68 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $168.32 2.04 USD |
+0.83
|
$203.45B 2.46B USD | $687.16K 8.31K USD | $166.1 2.01 USD | $169.64 2.05 USD | $203.45B 2.46B USD | 2104.00 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.34 2.98 USD |
+0.26
|
$40.44B 2.39B USD | $1.36M 80.55K USD | $50.34 2.98 USD | $50.34 2.98 USD | $40.44B 2.39B USD | 69.91 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.58 — |
0
|
$2.22B — | $6.19M — | $11.33 — | $11.78 — | $2.22B — | 12.31 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $10.09 11.03 USD |
+0.06
|
$1.96B 2.14B USD | $7.93K 8.67K USD | $10.02 10.95 USD | $10.2 11.15 USD | $1.96B 2.14B USD | 27.27 | $0.37 0.4 USD | |
| HelloFresh SE HELFY | $2.81 — |
-7.8
|
$1.91B — | $164 — | $2.81 — | $2.81 — | $1.91B — | 0 | -$0.31 — | |
| HelloFresh SE HLFFF | $10.79 — |
-11.29
|
$1.91B — | $528 — | $10.79 — | $10.79 — | $1.91B — | 0 | -$1.26 — | |
| HelloFresh SE HFG.DE | $10.08 11.01 USD |
-0.2
|
$1.65B 1.81B USD | $224.94K 245.89K USD | $9.97 10.9 USD | $10.25 11.2 USD | $1.65B 1.81B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $14.1 — |
+4.75
|
$1.66B — | $5.78M — | $12.78 — | $14.45 — | $1.66B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.36 — |
-0.41
|
$1.55B — | $1.64M — | $7.24 — | $7.49 — | $1.55B — | 11.50 | $0.64 — | |
| Papa John's PZZA | $46.39 — |
+0.17
|
$1.52B — | $835.5K — | $45.51 — | $46.75 — | $1.52B — | 19.57 | $2.37 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.86 14.47 USD |
+0.46
|
$2.06B 1.37B USD | $478.74K 316.86K USD | $21.59 14.29 USD | $22.38 14.81 USD | $2.06B 1.37B USD | 156.14 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.58 2.31 USD |
+2.35
|
$9.43B 1.31B USD | $5.14M 714.18K USD | $16.17 2.25 USD | $16.66 2.32 USD | $9.43B 1.31B USD | 19.97 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $56.29 — |
-0.74
|
$1.25B — | $830.83K — | $55.18 — | $57.22 — | $1.25B — | 35.18 | $1.6 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.6 3.83 USD |
+1.92
|
$101.95B 1.23B USD | $342.7K 4.15K USD | $311 3.76 USD | $320.8 3.88 USD | $101.95B 1.23B USD | 536.61 | $0.59 0.007 USD | |
| Cannae CNNE | $19.05 — |
+0.74
|
$1.2B — | $561.67K — | $18.71 — | $19.1 — | $1.2B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.97 — |
-1.19
|
$994.55M — | $730.14K — | $44.79 — | $45.8 — | $994.55M — | 46.84 | $0.96 — | |
| First Watch Restaurant FWRG | $15.35 — |
+0.13
|
$936.25M — | $636.59K — | $15.18 — | $15.88 — | $936.25M — | 90.29 | $0.17 — | |
| AmRest Holdings SE EAT.WA | $16.22 4.12 USD |
-0.98
|
$3.51B 891.85M USD | $22.38K 5.69K USD | $16.08 4.09 USD | $16.5 4.19 USD | $3.51B 891.85M USD | 0 | $0 0 USD | |
| Kura Sushi USA KRUS | $72.6 — |
+8.81
|
$877.41M — | $339.64K — | $66.02 — | $73.22 — | $877.41M — | 0 | -$0.92 — | |
| Elior Group SA 0QVP.IL | $2.87 3.14 USD |
-0.03
|
$770.05M 841.77M USD | $1.18K 1.29K USD | $2.87 3.14 USD | $2.91 3.18 USD | $770.05M 841.77M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.88 3.15 USD |
+0.77
|
$729.53M 797.48M USD | $185.05K 202.28K USD | $2.86 3.13 USD | $2.91 3.18 USD | $729.53M 797.48M USD | 287.80 | $0.01 0.01 USD | |
| Biglari BH | $254.23 — |
+0.96
|
$783.87M — | $16.18K — | $248.97 — | $261.35 — | $783.87M — | 0 | -$43.88 — | |
| Portillo's PTLO | $11.95 — |
-3.71
|
$765.79M — | $1.5M — | $11.94 — | $12.41 — | $765.79M — | 27.79 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $42.12 31.26 USD |
-0.12
|
$968.69M 718.83M USD | $35.23K 26.15K USD | $42 31.17 USD | $42.54 31.57 USD | $968.69M 718.83M USD | 113.83 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.79 1.22 USD |
+1.15
|
$5.04B 701.43M USD | $16.32M 2.27M USD | $8.61 1.2 USD | $8.83 1.23 USD | $5.04B 701.43M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $255.5 8.12 USD |
0
|
$21.17B 672.7M USD | $433.19K 13.76K USD | $252.5 8.02 USD | $255.5 8.12 USD | $21.17B 672.7M USD | 16.07 | $15.89 0.5 USD | |
| Bloomin' Brands BLMN | $7.55 — |
-1.05
|
$642.21M — | $1.95M — | $7.46 — | $7.67 — | $642.21M — | 8.48 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.62 5.04 USD |
+1.2
|
$898.27M 594.53M USD | $411.68K 272.47K USD | $7.55 5 USD | $7.76 5.14 USD | $898.27M 594.53M USD | 17.72 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
+0.72
|
$4.02B 513.49M USD | $1.11M 141.93K USD | $6.9 0.88 USD | $7.02 0.9 USD | $4.02B 513.49M USD | 14.89 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-0.11
|
$16.13B 512.47M USD | $153.24K 4.87K USD | $89.6 2.85 USD | $90.5 2.88 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.7 1.49 USD |
+1.23
|
$3.28B 456.63M USD | $5.5M 765.02K USD | $10.51 1.46 USD | $10.73 1.49 USD | $3.28B 456.63M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.92 10.84 USD |
0
|
$408.1M 446.11M USD | $19.82K 21.67K USD | $9.96 10.89 USD | $9.96 10.89 USD | $408.1M 446.11M USD | 52.21 | $0.19 0.21 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+3.33
|
$3.47B 443.19M USD | $17.8M 2.28M USD | $2.39 0.31 USD | $2.52 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $105.19 — |
+0.95
|
$430.18M — | $77.61K — | $102.85 — | $105.92 — | $430.18M — | 18.13 | $5.8 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.97 1.11 USD |
+0.13
|
$3.06B 425.7M USD | $43.78M 6.09M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.06B 425.7M USD | 72.45 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $188 5.97 USD |
-3.09
|
$12.53B 398.12M USD | $800.15K 25.42K USD | $186.5 5.93 USD | $194.5 6.18 USD | $12.53B 398.12M USD | 19.62 | $9.58 0.3 USD | |
| Dine Brands Global DIN | $23.58 — |
-0.92
|
$368.46M — | $402.71K — | $23.34 — | $23.92 — | $368.46M — | 6.51 | $3.62 — | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| Jack in the Box JACK | $19.36 — |
+3.58
|
$365.51M — | $811.6K — | $18.39 — | $19.81 — | $365.51M — | 0 | -$10.79 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.69 10.9 USD |
+0.41
|
$489.96M 363.58M USD | $14.23K 10.56K USD | $14.58 10.82 USD | $14.73 10.93 USD | $489.96M 363.58M USD | 15.79 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.27 — |
+2.21
|
$354.31M — | $35.89K — | $39.15 — | $40.46 — | $354.31M — | 46.82 | $0.86 — | |
| MK Restaurant Group Public Company Limited M.BK | $13.9 0.39 USD |
-2.11
|
$12.56B 353.42M USD | $4.28M 120.57K USD | $13.9 0.39 USD | $14.3 0.4 USD | $12.56B 353.42M USD | 9.58 | $1.45 0.04 USD | |
| El Pollo Loco LOCO | $10.7 — |
+2.79
|
$321.56M — | $441.98K — | $10.35 — | $10.73 — | $321.56M — | 12.44 | $0.86 — | |
| Potbelly PBPB | $10.57 — |
-0.47
|
$318.92M — | $180.22K — | $10.51 — | $10.78 — | $318.92M — | 7.54 | $1.4 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.37 14.37 USD |
+0.62
|
$412.17M 305.85M USD | $18.51K 13.74K USD | $19.15 14.21 USD | $19.37 14.37 USD | $412.17M 305.85M USD | 14.45 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $100.3K 75.17K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.3 0.17 USD |
+5.69
|
$2.22B 283.41M USD | $14.51M 1.86M USD | $1.23 0.16 USD | $1.31 0.17 USD | $2.22B 283.41M USD | 0 | -$0.59 -0.07 USD | |
| kaihan co.,Ltd. 3133.T | $780 5.27 USD |
+0.39
|
$40.81B 275.49M USD | $918.3K 6.2K USD | $766 5.17 USD | $799 5.39 USD | $40.81B 275.49M USD | 0 | -$12.42 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.57 0.2 USD |
-0.63
|
$1.98B 253.1M USD | $1.05M 133.87K USD | $1.55 0.2 USD | $1.57 0.2 USD | $1.98B 253.1M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
-0.69
|
$1.94B 247.97M USD | $752K 96.15K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
+2.63
|
$1.7B 235.82M USD | $33.3M 4.63M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
+1.67
|
$380.51M 234.81M USD | $33.63K 20.75K USD | $2.94 1.81 USD | $3.09 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.5 13.73 USD |
-0.11
|
$310.87M 230.68M USD | $39.13K 29.04K USD | $18.45 13.69 USD | $18.52 13.74 USD | $310.87M 230.68M USD | 15.28 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
+2.16
|
$199.08M 217.62M USD | $2.69K 2.94K USD | $9.24 10.1 USD | $9.46 10.34 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Denny's DENN | $3.98 — |
+4.19
|
$203.98M — | $543.32K — | $3.78 — | $4.01 — | $203.98M — | 12.06 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
-0.7
|
$5.79B 162.94M USD | $517.9K 14.57K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
+2.15
|
$922.85M 118M USD | $437K 55.88K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $922.85M 118M USD | 15.83 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $100 74.95 USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.97 0.31 USD |
-1.87
|
$3.59B 112.72M USD | $44.05M 1.38M USD | $9.33 0.29 USD | $10.89 0.34 USD | $3.59B 112.72M USD | 22.15 | $0.45 0.01 USD | |
| The ONE Group Hospitality STKS | $3.64 — |
+7.37
|
$112.49M — | $52.61K — | $3.37 — | $3.7 — | $112.49M — | 0 | -$1.26 — | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
-3.33
|
$513.82M 109.25M USD | $311.1K 66.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $513.82M 109.25M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $644K 82.34K USD | $0.77 0.1 USD | $0.79 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Red Robin Gourmet Burgers RRGB | $6.02 — |
+2.38
|
$106.78M — | $1.7M — | $5.77 — | $6.56 — | $106.78M — | 0 | -$4.25 — | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$95.38M 104.26M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.38M 104.26M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
-1.32
|
$689.02M 88.1M USD | $98.4K 12.58K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $216 1.46 USD |
-0.46
|
$12.89B 86.99M USD | $228.7K 1.54K USD | $216 1.46 USD | $220 1.49 USD | $12.89B 86.99M USD | 432.00 | $0.5 0.003 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
+3.23
|
$671.34M 85.84M USD | $2.45M 313.26K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9399 0.7 USD |
0
|
$114.09M 85.51M USD | $11K 8.24K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $114.09M 85.51M USD | 10.44 | $0.09 0.07 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.04 0.64 USD |
-0.2
|
$652.95M 83.49M USD | $60.5K 7.74K USD | $5.03 0.64 USD | $5.09 0.65 USD | $652.95M 83.49M USD | 21.91 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $20K 2.56K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.29 0.37 USD |
-0.2
|
$6.4B 77.42M USD | $279.23K 3.38K USD | $29.71 0.36 USD | $31 0.38 USD | $6.4B 77.42M USD | 0 | -$15.5 -0.1 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
+0.86
|
$110.13M 72.89M USD | $145.59K 96.36K USD | $1.72 1.14 USD | $1.78 1.17 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.18 0.24 USD |
0
|
$337.18M 68.34M USD | $500 101.34 USD | $1.18 0.24 USD | $1.18 0.24 USD | $337.18M 68.34M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||