$3.39T
시가 총액
$102.05B
총 거래량
BTC 62.30%     ETH 8.65%
지배력

부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (535)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $291.47
+0.67
$208.41B $2.3M $288.58 $292.1 $208.41B 25.70 $11.34
Starbucks  SBUX $91.5
-0.91
$103.98B $11.36M $90.31 $93.84 $103.98B 33.27 $2.75
Chipotle Mexican Grill  CMG $54.65
+1.62
$73.63B $9.72M $54.16 $54.99 $73.63B 48.36 $1.13
Compass Group PLC  CMPGY $34.21
0
$58.06B $17.54K $33.85 $34.37 $58.06B 39.77 $0.86
Yum! Brands  YUM $142.7
+0.93
$39.67B $1.61M $140.66 $143.08 $39.67B 28.42 $5.02
Restaurant Brands International Inc.  QSR.TO $89.84 66.67 USD
-0.82
$40.84B 30.31B USD $6.88M 5.1M USD $89.2 66.19 USD $90.2 66.93 USD $40.84B 30.31B USD 22.18 $4.05 3.01 USD
Restaurant Brands  QSR $65.51
+0.29
$29.75B $2.66M $65.12 $65.71 $29.75B 22.20 $2.95
Darden Restaurants  DRI $220.83
-0.23
$25.84B $1.69M $220.67 $224.94 $25.84B 24.86 $8.88
Yum China Holdings, Inc.  9987.HK $351.8 44.98 USD
-0.23
$130.58B 16.7B USD $595.76K 76.18K USD $350 44.75 USD $353 45.14 USD $130.58B 16.7B USD 18.75 $18.76 2.4 USD
Yum China  YUMC $44.4
+1
$16.48B $2.12M $44.13 $44.65 $16.48B 18.57 $2.39
Domino's Pizza  DPZ $459.97
+0.52
$15.75B $458.38K $452.13 $463 $15.75B 26.38 $17.43
Texas Roadhouse  TXRH $188.79
+0.11
$12.52B $935.71K $187.31 $190.1 $12.52B 29.13 $6.48
Dutch Bros  BROS $70.39
+1.62
$11.58B $1.87M $69.39 $70.9 $11.58B 180.48 $0.39
Haidilao International Holding Ltd.  6862.HK $15.1 1.93 USD
+1.07
$81.77B 10.45B USD $9.29M 1.19M USD $14.88 1.9 USD $15.14 1.94 USD $81.77B 10.45B USD 15.89 $0.95 0.12 USD
Wingstop  WING $364.11
+1.09
$10.16B $615.78K $360.93 $369.82 $10.16B 60.98 $5.97
Luckin Coffee  LKNCY $35.29
+0.83
$10.01B $599.83K $34.34 $36.06 $10.01B 22.91 $1.54
Brinker  EAT $180
+0.76
$8B $1.2M $179.01 $183.5 $8B 25.06 $7.18
Metaplanet Inc.  3350.T $1,512 10.21 USD
-1.3
$908.24B 6.13B USD $76.3M 515.05K USD $1,251 8.44 USD $1,530 10.33 USD $908.24B 6.13B USD 219.44 $6.89 0.05 USD
Shake Shack  SHAK $133.93
-1.17
$5.71B $1.23M $133.83 $139.64 $5.71B 461.82 $0.29
Jubilant FoodWorks Limited  JUBLFOOD.NS $711.75 8.61 USD
+2.33
$468.07B 5.66B USD $1.38M 16.72K USD $693.55 8.39 USD $715.85 8.66 USD $468.07B 5.66B USD 208.72 $3.41 0.04 USD
Food & Life Companies Ltd.  3563.T $6,825 46.07 USD
-1.51
$772.17B 5.21B USD $1.1M 7.44K USD $6,766 45.67 USD $6,920 46.71 USD $772.17B 5.21B USD 40.69 $167.71 1.13 USD
Skylark Holdings Co., Ltd.  3197.T $3,047 20.57 USD
-0.78
$693.2B 4.68B USD $2.01M 13.58K USD $3,033 20.47 USD $3,065 20.69 USD $693.2B 4.68B USD 46.58 $65.41 0.44 USD
The Cheesecake Factory Incorporated  CAKE $59.69
-0.7
$2.96B $1.53M $59.55 $61.21 $2.96B 18.71 $3.19
Devyani International Limited  DEVYANI.NS $170.82 2.07 USD
+1.08
$210.44B 2.55B USD $516.3K 6.25K USD $168.11 2.03 USD $171.42 2.07 USD $210.44B 2.55B USD 2135.25 $0.08 0.0009 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $51.17 3.03 USD
+0.31
$41.11B 2.43B USD $771.92K 45.71K USD $50.7 3 USD $51.65 3.06 USD $41.11B 2.43B USD 71.06 $0.72 0.04 USD
The Wendy's Company  WEN $12.38
+0.57
$2.38B $7.72M $12.3 $12.51 $2.38B 13.17 $0.94
HelloFresh SE  0RVI.IL $8.17 8.93 USD
+1.72
$1.58B 1.73B USD $160 174.9 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 22.08 $0.37 0.4 USD
Arcos Dorados  ARCO $7.65
+2
$1.61B $2.07M $7.51 $7.72 $1.61B 11.95 $0.64
Papa John's  PZZA $49.04
+0.08
$1.61B $969.98K $48.28 $50 $1.61B 20.69 $2.37
Sweetgreen, Inc.  SG $13.33
+3.98
$1.57B $7.88M $13.1 $14.15 $1.57B 0 -$0.77
HelloFresh SE  HLFFF $9.58
0
$1.56B $700 $11.9 $11.9 $1.56B 0 -$1.28
HelloFresh SE  HFG.DE $8.09 8.84 USD
+1.13
$1.32B 1.45B USD $651.24K 711.9K USD $8.06 8.81 USD $8.27 9.04 USD $1.32B 1.45B USD 0 -$1.11 -1.2 USD
Cracker Barrel Old Country Store  CBRL $60.62
+1.27
$1.35B $930.81K $60.14 $62.68 $1.35B 23.49 $2.58
Cannae  CNNE $20.67
+0.19
$1.3B $690.09K $20.46 $20.85 $1.3B 0 -$4.29
Sapphire Foods India Limited  SAPPHIRE.NS $327.4 3.96 USD
+0.35
$105.43B 1.28B USD $169.73K 2.05K USD $326.05 3.94 USD $330 3.99 USD $105.43B 1.28B USD 554.91 $0.59 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.51 2.16 USD
-0.39
$8.82B 1.23B USD $1.44M 200.28K USD $15.48 2.15 USD $15.68 2.18 USD $8.82B 1.23B USD 18.68 $0.83 0.12 USD
Domino's Pizza Enterprises Limited  DMP.AX $19.58 12.96 USD
-0.15
$1.85B 1.22B USD $477.19K 315.83K USD $19.39 12.83 USD $20.08 13.29 USD $1.85B 1.22B USD 139.85 $0.14 0.09 USD
Kura Sushi USA  KRUS $83.32
+4.14
$1.01B $215.24K $80.28 $83.48 $1.01B 0 -$0.92
BJ's Restaurants  BJRI $44.8
+0.88
$990.79M $457.36K $44.47 $45.59 $990.79M 46.66 $0.96
First Watch Restaurant  FWRG $15.52
-0.39
$946.61M $584.79K $15.5 $16.12 $946.61M 91.29 $0.17
Biglari  BH $287.32
-1.59
$881.87M $15.65K $286.44 $296.3 $881.87M 0 -$43.86
AmRest Holdings SE  EAT.MC $3.72 4.06 USD
0
$803.65M 878.5M USD $1.3K 1.42K USD $3.76 4.11 USD $3.78 4.13 USD $803.65M 878.5M USD 0 $0 0 USD
AmRest Holdings SE  EAT.WA $15.76 4.01 USD
+1.16
$3.41B 866.56M USD $63.97K 16.26K USD $15.7 3.99 USD $16.12 4.1 USD $3.41B 866.56M USD 0 $0 0 USD
Bloomin' Brands  BLMN $8.91
-1.87
$757.9M $1.57M $8.9 $9.27 $757.9M 10.01 $0.89
Elior Group SA  0QVP.IL $2.54 2.77 USD
+4.83
$680.7M 744.1M USD $122.41K 133.81K USD $0 0 USD $0 0 USD $680.7M 744.1M USD 0 -$1.07 -1.1 USD
Portillo's  PTLO $11.49
+1.68
$736.31M $1.11M $11.32 $11.64 $736.31M 26.72 $0.43
Collins Foods Limited  CKF.AX $9.32 6.17 USD
+9.39
$1.1B 727.16M USD $2.19M 1.45M USD $8.72 5.77 USD $9.68 6.4 USD $1.1B 727.16M USD 133.14 $0.07 0.05 USD
Elior Group SA  ELIOR.PA $2.53 2.76 USD
+4.21
$644M 703.98M USD $595.9K 651.4K USD $2.49 2.72 USD $2.56 2.8 USD $644M 703.98M USD 252.59 $0.01 0.01 USD
MTY Food Group Inc.  MTY.TO $40.32 29.92 USD
-0.44
$927.3M 688.11M USD $77.78K 57.72K USD $40.29 29.9 USD $40.52 30.07 USD $927.3M 688.11M USD 108.97 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.54 1.19 USD
+0.23
$4.9B 681.48M USD $6.71M 932.56K USD $8.48 1.18 USD $8.59 1.19 USD $4.9B 681.48M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $249 7.91 USD
-0.4
$20.63B 655.58M USD $325.83K 10.35K USD $248 7.88 USD $251 7.98 USD $20.63B 655.58M USD 15.66 $15.9 0.51 USD
CAFE DE CORAL H  0341.HK $6.87 0.88 USD
-0.29
$3.94B 503.95M USD $1.66M 212.21K USD $6.83 0.87 USD $6.9 0.88 USD $3.94B 503.95M USD 0 $0 0 USD
Gourmet Master Co. Ltd.  2723.TW $82.6 2.62 USD
-0.24
$14.87B 472.43M USD $198.49K 6.31K USD $82.6 2.62 USD $83.2 2.64 USD $14.87B 472.43M USD 23.13 $3.57 0.11 USD
Jiumaojiu International Holdings Limited  9922.HK $2.61 0.33 USD
+5.67
$3.65B 466.42M USD $19.7M 2.52M USD $2.48 0.32 USD $2.61 0.33 USD $3.65B 466.42M USD 65.25 $0.04 0.005 USD
Nathan's Famous  NATH $111.82
+0.15
$457.29M $93.38K $110.5 $113.32 $457.29M 19.04 $5.87
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.47 1.46 USD
+0.29
$3.21B 446.81M USD $2.43M 337.25K USD $10.39 1.44 USD $10.53 1.46 USD $3.21B 446.81M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.44 10.32 USD
+1.07
$388.07M 424.21M USD $84.16K 92K USD $9.34 10.21 USD $9.46 10.34 USD $388.07M 424.21M USD 49.68 $0.19 0.21 USD
Dine Brands Global  DIN $26.36
-2.91
$411.9M $512.72K $26.34 $27.58 $411.9M 7.28 $3.62
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.12 0.99 USD
-2.2
$2.74B 380.3M USD $12.65M 1.76M USD $7.09 0.99 USD $7.3 1.02 USD $2.74B 380.3M USD 64.72 $0.11 0.02 USD
MK Restaurant Group Public Company Limited  M.BK $14.6 0.41 USD
-1.35
$13.19B 371.21M USD $784.33K 22.07K USD $14.4 0.41 USD $14.7 0.41 USD $13.19B 371.21M USD 10.06 $1.45 0.04 USD
Herfy Food Services Company  6002.SR $21.5 5.74 USD
+5.19
$1.39B 370.98M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 370.98M USD 0 -$2.01 -0.5 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.95 11.09 USD
+0.4
$498.64M 370.02M USD $42.09K 31.23K USD $14.89 11.05 USD $15.05 11.17 USD $498.64M 370.02M USD 16.07 $0.93 0.69 USD
Bafang Yunji International Company Limited  2753.TW $173.5 5.51 USD
-0.86
$11.56B 367.41M USD $169.6K 5.39K USD $173.5 5.51 USD $176 5.59 USD $11.56B 367.41M USD 18.12 $9.57 0.3 USD
Potbelly  PBPB $11.96
+1.01
$360.86M $229.2K $11.76 $12.18 $360.86M 8.54 $1.4
RCI Hospitality  RICK $39.68
+0.86
$349.11M $41.02K $39.57 $40.26 $349.11M 46.13 $0.86
Jack in the Box  JACK $17.83
-1.11
$336.62M $723.95K $17.69 $18.46 $336.62M 0 -$10.79
El Pollo Loco  LOCO $11.03
-0.27
$332.38M $354.31K $10.97 $11.24 $332.38M 12.82 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.36 14.37 USD
-0.1
$412.38M 306.01M USD $33.66K 24.97K USD $19.25 14.28 USD $19.42 14.41 USD $412.38M 306.01M USD 14.44 $1.34 0.99 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
-1.52
$404.35M 303.04M USD $178.1K 133.48K USD $0.33 0.24 USD $0.33 0.25 USD $404.35M 303.04M USD 16.25 $0.02 0.01 USD
Nayuki Holdings Limited  2150.HK $1.24 0.16 USD
+5.08
$2.11B 270.33M USD $6.09M 779.07K USD $1.19 0.15 USD $1.24 0.16 USD $2.11B 270.33M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
0
$1.94B 247.97M USD $403K 51.53K USD $1.43 0.18 USD $1.44 0.18 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.09 1.91 USD
+4.04
$385.51M 237.89M USD $35.46K 21.88K USD $2.96 1.83 USD $3.09 1.91 USD $385.51M 237.89M USD 14.71 $0.21 0.13 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.69 13.87 USD
0
$314.06M 233.05M USD $56.68K 42.06K USD $18.62 13.82 USD $18.72 13.89 USD $314.06M 233.05M USD 15.44 $1.21 0.9 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.85 0.26 USD
-1.6
$1.61B 223.73M USD $9.87M 1.37M USD $1.85 0.26 USD $1.89 0.26 USD $1.61B 223.73M USD 0 -$0.03 -0.004 USD
Helens International Holdings Company Limited  9869.HK $1.36 0.17 USD
+3.03
$1.71B 219.25M USD $260K 33.24K USD $1.34 0.17 USD $1.37 0.18 USD $1.71B 219.25M USD 0 -$0.07 -0.008 USD
Denny's  DENN $4.27
+4.15
$218.84M $390.68K $4.13 $4.33 $218.84M 12.93 $0.33
NoHo Partners Oyj  NOHO.HE $9.22 10.08 USD
+1.1
$194.03M 212.1M USD $6.37K 6.96K USD $9.12 9.97 USD $9.12 9.97 USD $194.03M 212.1M USD 15.11 $0.61 0.67 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $6.1 0.17 USD
-1.61
$4.98B 139.99M USD $1.18M 33.3K USD $5.95 0.17 USD $6.2 0.17 USD $4.98B 139.99M USD 16.48 $0.37 0.01 USD
The ONE Group Hospitality  STKS $4.21
+4.99
$130.1M $157.13K $4.09 $4.29 $130.1M 0 -$1.26
AJISEN (CHINA)  0538.HK $0.8499 0.11 USD
0
$927.81M 118.63M USD $452K 57.79K USD $0.8399 0.11 USD $0.8499 0.11 USD $927.81M 118.63M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
+1.1
$893.71M 114.27M USD $513.7K 65.68K USD $0.9 0.12 USD $0.92 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$102.22M 111.74M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $102.22M 111.74M USD 0 $0 0 USD
Jumbo Group Limited  42R.SI $0.25 0.18 USD
-3.92
$147.3M 110.39M USD $96K 71.95K USD $0.25 0.19 USD $0.26 0.19 USD $147.3M 110.39M USD 12.25 $0.02 0.01 USD
Berjaya Food Berhad  5196.KL $0.28 0.06 USD
-1.79
$487.25M 103.6M USD $144.9K 30.81K USD $0.28 0.06 USD $0.28 0.06 USD $487.25M 103.6M USD 0 -$0.08 -0.01 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $38.02 0.46 USD
+1.85
$8.03B 97.17M USD $798.28K 9.66K USD $37.51 0.45 USD $37.98 0.46 USD $8.03B 97.17M USD 0 -$2.75 -0.03 USD
Red Robin Gourmet Burgers  RRGB $5.45
+9
$96.66M $523.5K $5.17 $5.69 $96.66M 0 -$4.25
XIABUXIABU  0520.HK $0.7199 0.09 USD
+1.41
$755.26M 96.57M USD $1.38M 176.58K USD $0.6999 0.09 USD $0.7199 0.09 USD $755.26M 96.57M USD 0 -$0.42 -0.05 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.54 0.27 USD
+4.53
$3.07B 96.55M USD $25.68M 806.38K USD $8.35 0.26 USD $8.98 0.28 USD $3.07B 96.55M USD 18.17 $0.47 0.01 USD
Old Chang Kee Ltd.  5ML.SI $1.01 0.76 USD
0
$122.59M 91.87M USD $28.5K 21.36K USD $0.9799 0.73 USD $1.01 0.76 USD $122.59M 91.87M USD 11.22 $0.09 0.07 USD
Taste Gourmet Group Limited  8371.HK $1.84 0.24 USD
+9.52
$700.84M 89.61M USD $280K 35.8K USD $1.71 0.22 USD $1.89 0.24 USD $700.84M 89.61M USD 7.36 $0.25 0.03 USD
Retail Food Group Limited  RFG.AX $2.1 1.39 USD
+8.81
$132.15M 87.47M USD $191.71K 126.89K USD $1.87 1.23 USD $2.13 1.41 USD $132.15M 87.47M USD 14.99 $0.14 0.09 USD
FAIRWOOD HOLD  0052.HK $5.19 0.66 USD
+0.58
$672.38M 85.97M USD $119K 15.22K USD $5.13 0.66 USD $5.25 0.67 USD $672.38M 85.97M USD 22.56 $0.23 0.03 USD
Development Works Food Company  6013.SR $102.8 27.42 USD
+5.76
$308.4M 82.27M USD $0 0 USD $0 0 USD $0 0 USD $308.4M 82.27M USD 541.05 $0.19 0.05 USD
LIPPO CHINA RES  0156.HK $0.6999 0.09 USD
+1.45
$643.08M 82.23M USD $14K 1.79K USD $0.6999 0.09 USD $0.6999 0.09 USD $643.08M 82.23M USD 0 -$0.01 -0.001 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.19 0.24 USD
+3.48
$341.15M 69.14M USD $0 0 USD $0 0 USD $0 0 USD $341.15M 69.14M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $13.68 3.65 USD
+6.71
$216.26M 57.69M USD $0 0 USD $0 0 USD $0 0 USD $216.26M 57.69M USD 0 -$4.92 -1.3 USD
FAT Brands  FAT $2.34
+3.08
$41.67M $31.1K $2.29 $2.35 $41.67M 0 -$11.96
FAT Brands  FATBB $2.31
+0.04
$41.67M $2.9K $2.21 $2.31 $41.67M 0 -$11.96
LIPPO  0226.HK $0.6099 0.08 USD
0
$300.82M 38.46M USD $709K 90.65K USD $0.5999 0.08 USD $0.6099 0.08 USD $300.82M 38.46M USD 0 -$2.86 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.