부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (536)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (536)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $316.22 — |
-0.71
|
$226.12B — | $2.05M — | $313.53 — | $318.89 — | $226.12B — | 27.73 | $11.4 — | |
| Starbucks SBUX | $83.86 — |
+1.27
|
$95.26B — | $6.76M — | $81.6 — | $84.14 — | $95.26B — | 27.05 | $3.1 — | |
| Chipotle Mexican Grill CMG | $49.54 — |
+1.6
|
$67.14B — | $27.51M — | $48.4 — | $50.61 — | $67.14B — | 43.84 | $1.13 — | |
| Compass CMPGF | $33.91 — |
0
|
$58.58B — | $200 — | $29.92 — | $30.55 — | $58.58B — | 41.86 | $0.81 — | |
| Compass Group PLC CMPGY | $33.29 — |
-0.15
|
$57.92B — | $112.35K — | $33.06 — | $33.43 — | $57.92B — | 40.59 | $0.82 — | |
| Yum! Brands YUM | $147.58 — |
+0.97
|
$41.1B — | $1.49M — | $144.8 — | $147.71 — | $41.1B — | 28.27 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $86.71 64.34 USD |
-1.79
|
$39.19B 29.08B USD | $777.49K 576.94K USD | $85.89 63.74 USD | $86.81 64.42 USD | $39.19B 29.08B USD | 19.70 | $4.4 3.27 USD | |
| Restaurant Brands QSR | $62.59 — |
-0.18
|
$28.35B — | $1.15M — | $61.89 — | $62.76 — | $28.35B — | 19.68 | $3.18 — | |
| Darden Restaurants DRI | $200.44 — |
-0.66
|
$23.46B — | $935.64K — | $197.52 — | $200.61 — | $23.46B — | 22.57 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $363 46.41 USD |
-1.04
|
$135.77B 17.36B USD | $764.68K 97.77K USD | $358.6 45.85 USD | $368.8 47.16 USD | $135.77B 17.36B USD | 20.07 | $18.08 2.31 USD | |
| Yum China YUMC | $46.41 — |
-0.85
|
$17.35B — | $2.54M — | $46.07 — | $46.86 — | $17.35B — | 19.91 | $2.33 — | |
| Domino's Pizza DPZ | $487.97 — |
+0.43
|
$16.74B — | $506.86K — | $476.21 — | $488.07 — | $16.74B — | 29.27 | $16.67 — | |
| Haidilao International Holding Ltd. 6862.HK | $17.84 2.28 USD |
+1.48
|
$96.6B 12.35B USD | $18.64M 2.38M USD | $17.32 2.21 USD | $17.96 2.3 USD | $96.6B 12.35B USD | 19.39 | $0.92 0.12 USD | |
| Texas Roadhouse TXRH | $161.84 — |
-0.96
|
$10.75B — | $899.03K — | $160.46 — | $163.48 — | $10.75B — | 25.01 | $6.47 — | |
| Dutch Bros BROS | $61.51 — |
+0.65
|
$9.97B — | $1.62M — | $60.56 — | $61.92 — | $9.97B — | 180.91 | $0.34 — | |
| Luckin Coffee LKNCY | $32.94 — |
-0.87
|
$9.34B — | $524.41K — | $32.65 — | $34.56 — | $9.34B — | 26.14 | $1.26 — | |
| Brinker EAT | $157.29 — |
-0.78
|
$6.98B — | $823.33K — | $156.15 — | $160.27 — | $6.98B — | 27.35 | $5.75 — | |
| Wingstop WING | $217.59 — |
+0.56
|
$6.07B — | $488.48K — | $214.45 — | $218.9 — | $6.07B — | 58.80 | $3.7 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $716.5 8.67 USD |
+0.43
|
$471.19B 5.7B USD | $1.34M 16.18K USD | $702.45 8.5 USD | $718.45 8.69 USD | $471.19B 5.7B USD | 121.85 | $5.88 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,916 19.68 USD |
-0.39
|
$663.4B 4.48B USD | $244.7K 1.65K USD | $2,907.5 19.63 USD | $2,928 19.76 USD | $663.4B 4.48B USD | 47.43 | $61.48 0.42 USD | |
| Shake Shack SHAK | $89.97 — |
+2.25
|
$3.83B — | $1.01M — | $86.78 — | $89.98 — | $3.83B — | 374.87 | $0.24 — | |
| Food & Life Companies Ltd. 3563.T | $4,939 33.34 USD |
+1.15
|
$558.74B 3.77B USD | $259.8K 1.75K USD | $4,823 32.56 USD | $4,939 33.34 USD | $558.74B 3.77B USD | 32.52 | $151.86 1.03 USD | |
| Devyani International Limited DEVYANI.NS | $179.16 2.17 USD |
+2.03
|
$216.12B 2.61B USD | $2.69M 32.51K USD | $174.65 2.11 USD | $180 2.18 USD | $216.12B 2.61B USD | 1279.71 | $0.14 0.001 USD | |
| The Wendy's Company WEN | $12.83 — |
+0.79
|
$2.52B — | $2.44M — | $12.62 — | $12.84 — | $2.52B — | 13.50 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $50.48 — |
-1.6
|
$2.5B — | $2.01M — | $49.39 — | $51.22 — | $2.5B — | 15.77 | $3.2 — | |
| Sweetgreen, Inc. SG | $19.12 — |
+3.63
|
$2.24B — | $2.41M — | $18.44 — | $19.14 — | $2.24B — | 0 | -$0.79 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.48 2.57 USD |
+2.16
|
$34.93B 2.07B USD | $670.74K 39.72K USD | $42.5 2.52 USD | $43.98 2.6 USD | $34.93B 2.07B USD | 40.25 | $1.08 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.36 9.14 USD |
+0.92
|
$1.62B 1.77B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 22.60 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.48 16.86 USD |
+1.96
|
$2.41B 1.59B USD | $274.45K 181.64K USD | $24.95 16.51 USD | $25.61 16.95 USD | $2.41B 1.59B USD | 182.00 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.51 — |
+0.4
|
$1.58B — | $1.73M — | $7.4 — | $7.61 — | $1.58B — | 10.57 | $0.71 — | |
| HelloFresh SE HELFY | $2.3 — |
0
|
$1.54B — | $50 — | $1.97 — | $1.97 — | $1.54B — | 0 | -$0.24 — | |
| HelloFresh SE HFG.DE | $8.43 9.22 USD |
+2.28
|
$1.37B 1.5B USD | $2.13M 2.33M USD | $8.11 8.86 USD | $8.45 9.23 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $340.05 4.11 USD |
+0.38
|
$109.29B 1.32B USD | $300.04K 3.63K USD | $331.5 4.01 USD | $341.9 4.14 USD | $109.29B 1.32B USD | 557.45 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.14 2.24 USD |
+0.62
|
$9.18B 1.28B USD | $3.22M 447.63K USD | $15.92 2.21 USD | $16.19 2.25 USD | $9.18B 1.28B USD | 18.55 | $0.87 0.12 USD | |
| First Watch Restaurant FWRG | $19.37 — |
-3.15
|
$1.18B — | $1.2M — | $18.88 — | $19.96 — | $1.18B — | 64.56 | $0.3 — | |
| Metaplanet Inc. 3350.T | $352 2.38 USD |
-0.85
|
$164.17B 1.11B USD | $5.61M 37.87K USD | $348 2.35 USD | $357 2.41 USD | $164.17B 1.11B USD | 18.78 | $18.74 0.13 USD | |
| Cannae CNNE | $17.48 — |
-0.4
|
$1.1B — | $830.98K — | $17.48 — | $17.64 — | $1.1B — | 0 | -$4.73 — | |
| Papa John's PZZA | $33.19 — |
+1.37
|
$1.09B — | $742.61K — | $32.2 — | $33.26 — | $1.09B — | 12.86 | $2.58 — | |
| Cracker Barrel Old Country Store CBRL | $43.24 — |
-1.68
|
$979.15M — | $1.01M — | $41.91 — | $43.96 — | $979.15M — | 27.54 | $1.57 — | |
| AmRest Holdings SE EAT.WA | $16.8 4.27 USD |
+1.57
|
$3.64B 925.02M USD | $27.02K 6.87K USD | $16.6 4.22 USD | $16.96 4.31 USD | $3.64B 925.02M USD | 98.82 | $0.17 0.04 USD | |
| BJ's Restaurants BJRI | $33.02 — |
-2.02
|
$750.15M — | $155.53K — | $32.6 — | $33.55 — | $750.15M — | 47.17 | $0.7 — | |
| Elior Group SA 0QVP.IL | $2.53 2.76 USD |
-1.29
|
$678.56M 741.75M USD | $715 781.59 USD | $0 0 USD | $0 0 USD | $678.56M 741.75M USD | 0 | -$1.07 -1.1 USD | |
| Kura Sushi USA KRUS | $61.06 — |
-0.38
|
$737.94M — | $243.42K — | $59.12 — | $61.5 — | $737.94M — | 0 | -$0.92 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.02 1.25 USD |
-1.53
|
$5.18B 719.79M USD | $19.52M 2.71M USD | $8.99 1.25 USD | $9.23 1.28 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $41.56 30.84 USD |
+1.44
|
$960.64M 712.85M USD | $33.05K 24.53K USD | $41.33 30.67 USD | $42 31.17 USD | $960.64M 712.85M USD | 112.32 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.55 2.79 USD |
+0.55
|
$645.25M 705.35M USD | $557.79K 609.74K USD | $2.5 2.74 USD | $2.57 2.8 USD | $645.25M 705.35M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands BLMN | $8.29 — |
-1.54
|
$704.08M — | $1.92M — | $8.06 — | $8.51 — | $704.08M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.62 — |
-1.85
|
$678.3M — | $2.21M — | $10.53 — | $10.96 — | $678.3M — | 23.08 | $0.46 — | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
+0.61
|
$971.36M 642.9M USD | $188.1K 124.49K USD | $8.18 5.41 USD | $8.28 5.48 USD | $971.36M 642.9M USD | 19.16 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $216.5 6.88 USD |
+0.46
|
$17.94B 570.02M USD | $158.61K 5.04K USD | $216 6.86 USD | $218.5 6.94 USD | $17.94B 570.02M USD | 14.16 | $15.28 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.2 0.92 USD |
-0.28
|
$4.13B 528.16M USD | $253.1K 32.36K USD | $7.16 0.92 USD | $7.24 0.93 USD | $4.13B 528.16M USD | 15.31 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
+1
|
$16.38B 520.48M USD | $113.75K 3.61K USD | $89.9 2.86 USD | $91.6 2.91 USD | $16.38B 520.48M USD | 27.74 | $3.28 0.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.7 0.53 USD |
+2.19
|
$16.9B 475.46M USD | $974.97K 27.43K USD | $18.2 0.51 USD | $18.7 0.53 USD | $16.9B 475.46M USD | 11.68 | $1.6 0.05 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.7 0.53 USD |
+2.19
|
$16.9B 475.46M USD | $974.8K 27.43K USD | $18.2 0.51 USD | $18.7 0.53 USD | $16.9B 475.46M USD | 11.91 | $1.57 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
0
|
$3.69B 471.78M USD | $10.81M 1.38M USD | $2.61 0.33 USD | $2.68 0.34 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.64 1.48 USD |
-1.3
|
$3.27B 454.07M USD | $9.3M 1.29M USD | $10.57 1.47 USD | $10.89 1.51 USD | $3.27B 454.07M USD | 0 | $0 0 USD | |
| Jack in the Box JACK | $23.97 — |
-5.72
|
$451.94M — | $2.74M — | $22.01 — | $24 — | $451.94M — | 0 | -$1.87 — | |
| Herfy Food Services Company 6002.SR | $24.9 6.64 USD |
+0.4
|
$1.61B 429.65M USD | $603.06K 160.88K USD | $24.24 6.47 USD | $25 6.67 USD | $1.61B 429.65M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.18 10.03 USD |
+0.44
|
$378.73M 414M USD | $5K 5.47K USD | $9.12 9.97 USD | $9.2 10.06 USD | $378.73M 414M USD | 25.50 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $95.82 — |
-0.55
|
$391.86M — | $5.98K — | $95.12 — | $96.94 — | $391.86M — | 16.52 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $179 5.69 USD |
-3.5
|
$11.93B 379.06M USD | $981.12K 31.18K USD | $177 5.62 USD | $187.5 5.96 USD | $11.93B 379.06M USD | 19.84 | $9.02 0.29 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.01 0.97 USD |
+0.43
|
$2.69B 374.42M USD | $44.56M 6.2M USD | $6.96 0.97 USD | $7.29 1.01 USD | $2.69B 374.42M USD | 63.72 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $39.81 — |
+0.76
|
$352.99M — | $42.73K — | $38.33 — | $39.94 — | $352.99M — | 69.84 | $0.57 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.05 10.43 USD |
+1.52
|
$468.62M 347.74M USD | $76.18K 56.53K USD | $13.94 10.34 USD | $14.17 10.51 USD | $468.62M 347.74M USD | 14.94 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $20.22 — |
-3.16
|
$326.49M — | $708.85K — | $19.88 — | $20.86 — | $326.49M — | 4.94 | $4.09 — | |
| kaihan co.,Ltd. 3133.T | $855 5.77 USD |
+5.04
|
$44.74B 301.98M USD | $190K 1.28K USD | $824 5.56 USD | $855 5.77 USD | $44.74B 301.98M USD | 0 | -$12.44 -0.08 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.56
|
$397.28M 297.74M USD | $88.6K 66.4K USD | $0.32 0.24 USD | $0.32 0.24 USD | $397.28M 297.74M USD | 10.50 | $0.03 0.02 USD | |
| El Pollo Loco LOCO | $9.48 — |
-0.21
|
$284.94M — | $173.49K — | $9.35 — | $9.51 — | $284.94M — | 11.02 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.39 12.9 USD |
+0.81
|
$370.03M 274.59M USD | $15.44K 11.46K USD | $17.34 12.87 USD | $17.45 12.95 USD | $370.03M 274.59M USD | 11.59 | $1.5 1.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
+0.61
|
$2.09B 267.61M USD | $1.78M 228.17K USD | $1.6 0.2 USD | $1.68 0.21 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $1.08M 137.45K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Potbelly PBPB | $8.09 — |
-0.98
|
$244.09M — | $200.69K — | $7.97 — | $8.34 — | $244.09M — | 6.17 | $1.31 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.17 1.96 USD |
-1.25
|
$395.49M 244.05M USD | $25.66K 15.84K USD | $3.17 1.96 USD | $3.21 1.98 USD | $395.49M 244.05M USD | 15.09 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.8 0.25 USD |
-4.76
|
$1.57B 217.68M USD | $60.85M 8.46M USD | $1.8 0.25 USD | $1.87 0.26 USD | $1.57B 217.68M USD | 0 | -$0.03 -0.004 USD | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
-3.65
|
$7.54B 212.28M USD | $2.53M 71.3K USD | $9.15 0.26 USD | $9.65 0.27 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
-3.65
|
$7.54B 212.28M USD | $2.53M 71.29K USD | $9.15 0.26 USD | $9.65 0.27 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9699 0.12 USD |
-2.02
|
$1.65B 211.47M USD | $3.45M 441K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.65B 211.47M USD | 0 | -$0.57 -0.07 USD | |
| NoHo Partners Oyj NOHO.HE | $9.15 10 USD |
0
|
$192.56M 210.49M USD | $4.12K 4.5K USD | $9.09 9.94 USD | $9.24 10.1 USD | $192.56M 210.49M USD | 17.26 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Denny's DENN | $3.51 — |
+3.54
|
$180.68M — | $919.25K — | $3.35 — | $3.51 — | $180.68M — | 8.56 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.06 10.43 USD |
+0.21
|
$236.26M 175.32M USD | $11.7K 8.68K USD | $13.96 10.36 USD | $14.08 10.45 USD | $236.26M 175.32M USD | 19.00 | $0.74 0.55 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.41 0.39 USD |
+1.39
|
$4.47B 140.3M USD | $10.36M 325.22K USD | $11.6 0.36 USD | $13.2 0.41 USD | $4.47B 140.3M USD | 32.65 | $0.38 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9699 0.12 USD |
0
|
$942.28M 120.48M USD | $547K 69.94K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $942.28M 120.48M USD | 16.16 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.6M 117.37M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.6M 117.37M USD | 13.00 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $135.2K 28.75K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $169K 21.61K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.98
|
$87.32M 95.46M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| Development Works Food Company 6013.SR | $116.6 31.11 USD |
+3.92
|
$349.8M 93.32M USD | $156.08K 41.64K USD | $113.4 30.25 USD | $119.4 31.85 USD | $349.8M 93.32M USD | 2332.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
-1.27
|
$716.58M 91.62M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
-2.86
|
$713.3M 91.2M USD | $845K 108.04K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $713.3M 91.2M USD | 0 | -$0.41 -0.05 USD | |
| The ONE Group Hospitality STKS | $2.88 — |
-2.7
|
$89.36M — | $47.32K — | $2.87 — | $3.01 — | $89.36M — | 0 | -$1.12 — | |
| FAIRWOOD HOLD 0052.HK | $5.15 0.66 USD |
-0.39
|
$667.2M 85.31M USD | $43K 5.5K USD | $5.15 0.66 USD | $5.21 0.67 USD | $667.2M 85.31M USD | 22.39 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $18.52 4.94 USD |
-0.86
|
$295.3M 78.78M USD | $65.66K 17.52K USD | $18.5 4.94 USD | $18.8 5.02 USD | $295.3M 78.78M USD | 0 | -$2.78 -0.7 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
0
|
$104.99M 78.68M USD | $10.1K 7.57K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $104.99M 78.68M USD | 10.81 | $0.08 0.06 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.32 0.27 USD |
+2.33
|
$376.78M 76.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.78M 76.37M USD | 0 | -$0.27 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.62 0.36 USD |
+2
|
$6.26B 75.7M USD | $47.09K 569.73 USD | $29.62 0.36 USD | $29.62 0.36 USD | $6.26B 75.7M USD | 0 | -$15.82 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.53 0.2 USD |
-0.65
|
$584.43M 74.73M USD | $80K 10.23K USD | $1.53 0.2 USD | $1.53 0.2 USD | $584.43M 74.73M USD | 6.65 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.15 USD |
-1.97
|
$109.81M 72.68M USD | $27.52K 18.21K USD | $1.75 1.15 USD | $1.79 1.18 USD | $109.81M 72.68M USD | 12.46 | $0.14 0.09 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $10.3K 7.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
| FAT Brands FATBB | $2.72 — |
+5.84
|
$46.91M — | $1.03K — | $2.56 — | $2.72 — | $46.91M — | 0 | -$11.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||