부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (424)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (424)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $308.65 — |
+2.64
|
$220.25B — | $2.45M — | $302.18 — | $308.75 — | $220.25B — | 26.31 | $11.73 — | ||
| Starbucks SBUX | $86.79 — |
+1.87
|
$98.69B — | $5.29M — | $84.97 — | $86.99 — | $98.69B — | 53.24 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.15 — |
+0.65
|
$52.87B — | $43.67K — | $31.06 — | $31.30 — | $52.87B — | 28.31 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.13 1.85 USD |
-1.3
|
R$244.59B 49.57B USD | R$150.00 30.4 USD | R$9.04 1.83 USD | R$9.24 1.87 USD | R$244.59B 49.57B USD | 30.43 | R$0.30 0.06 USD | ||
| Chipotle Mexican Grill CMG | $34.09 — |
-0.16
|
$45.70B — | $14.07M — | $34.05 — | $34.59 — | $45.70B — | 30.16 | $1.13 — | ||
| Yum! Brands YUM | $149.11 — |
+1.01
|
$41.40B — | $1.12M — | $147.60 — | $149.62 — | $41.40B — | 29.00 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.36 74.47 USD |
+0.7
|
CA$45.64B 33.87B USD | CA$137.32K 101.9K USD | CA$99.62 73.92 USD | CA$100.62 74.67 USD | CA$45.64B 33.87B USD | 25.40 | CA$3.95 2.93 USD | ||
| Restaurant Brands QSR | $71.93 — |
+0.93
|
$32.88B — | $850.37K — | $71.38 — | $72.10 — | $32.88B — | 25.50 | $2.82 — | ||
| Darden Restaurants DRI | $177.71 — |
+1.76
|
$20.72B — | $545.95K — | $174.72 — | $178.92 — | $20.72B — | 19.04 | $9.33 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.80 48.05 USD |
-0.63
|
HK$134.47B 17.19B USD | HK$348.21K 44.52K USD | HK$373.60 47.77 USD | HK$380.00 48.59 USD | HK$134.47B 17.19B USD | 20.03 | HK$18.76 2.4 USD | ||
| Yum China YUMC | $47.49 — |
-1.73
|
$17.01B — | $3.45M — | $47.20 — | $48.53 — | $17.01B — | 19.70 | $2.41 — | ||
| Domino's Pizza DPZ | $431.80 — |
+1.68
|
$14.66B — | $299.35K — | $425.00 — | $433.50 — | $14.66B — | 25.23 | $17.11 — | ||
| Texas Roadhouse TXRH | $168.76 — |
-0.68
|
$11.21B — | $437.78K — | $168.00 — | $170.57 — | $11.21B — | 25.80 | $6.54 — | ||
| Luckin Coffee LKNCY | $35.42 — |
-0.87
|
$10.05B — | $586.49K — | $35.35 — | $36.12 — | $10.05B — | 20.71 | $1.71 — | ||
| Dutch Bros BROS | $60.33 — |
+2.36
|
$9.93B — | $1.57M — | $59.60 — | $61.96 — | $9.93B — | 123.12 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.02 1.79 USD |
-0.85
|
HK$75.92B 9.71B USD | HK$14.57M 1.86M USD | HK$13.90 1.78 USD | HK$14.14 1.81 USD | HK$75.92B 9.71B USD | 15.75 | HK$0.89 0.11 USD | ||
| Wingstop WING | $274.32 — |
-0.21
|
$7.66B — | $340.53K — | $273.00 — | $281.28 — | $7.66B — | 44.53 | $6.16 — | ||
| Brinker EAT | $142.28 — |
-4.53
|
$6.32B — | $1.25M — | $140.91 — | $150.00 — | $6.32B — | 14.72 | $9.66 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,481 50.5 USD |
+6.76
|
¥846B 5.71B USD | ¥2M 15.48K USD | ¥7,029 47.45 USD | ¥7,523 50.78 USD | ¥846B 5.71B USD | 37.46 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,644 24.6 USD |
-2.64
|
¥829B 5.6B USD | ¥2M 14.96K USD | ¥3,640 24.57 USD | ¥3,713 25.06 USD | ¥829B 5.6B USD | 53.19 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹589.20 7.13 USD |
-2.36
|
₹387.40B 4.69B USD | ₹1.13M 13.68K USD | ₹588.00 7.11 USD | ₹602.95 7.29 USD | ₹387.40B 4.69B USD | 130.06 | ₹4.53 0.05 USD | ||
| Shake Shack SHAK | $83.82 — |
-1.06
|
$3.58B — | $870.19K — | $83.05 — | $85.93 — | $3.58B — | 82.17 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $48.39 — |
+1.11
|
$2.41B — | $438.47K — | $48.00 — | $48.89 — | $2.41B — | 14.70 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.36 2.98 USD |
-0.89
|
MX$40.46B 2.4B USD | MX$388.56K 23.01K USD | MX$49.67 2.94 USD | MX$50.81 3.01 USD | MX$40.46B 2.4B USD | 0 | -MX$0.36 -0.02 USD | ||
| create restaurants holdings inc. 3387.T | ¥765 5.16 USD |
-1.67
|
¥322B 2.17B USD | ¥937K 6.33K USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥322B 2.17B USD | 57.51 | ¥13 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹136.93 1.66 USD |
+2.83
|
₹168.82B 2.04B USD | ₹2.50M 30.19K USD | ₹133.15 1.61 USD | ₹137.40 1.66 USD | ₹168.82B 2.04B USD | 1956.14 | ₹0.07 0.0008 USD | ||
| Arcos Dorados ARCO | $7.74 — |
+1.11
|
$1.63B — | $627.39K — | $7.68 — | $7.80 — | $1.63B — | 6.61 | $1.17 — | ||
| The Wendy's Company WEN | $8.51 — |
+0.35
|
$1.62B — | $4.19M — | $8.17 — | $8.55 — | $1.62B — | 9.05 | $0.94 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥10.24B 1.42B USD | CN¥6.18M 858.65K USD | CN¥17.74 2.47 USD | CN¥18.07 2.51 USD | CN¥10.24B 1.42B USD | 20.70 | CN¥0.87 0.12 USD | ||
| Papa John's PZZA | $43.29 — |
+2.73
|
$1.42B — | $421.45K — | $42.01 — | $43.83 — | $1.42B — | 37.97 | $1.14 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.73 14.38 USD |
+0.7
|
A$2.06B 1.36B USD | A$389.33K 257.68K USD | A$21.38 14.15 USD | A$21.91 14.5 USD | A$2.06B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
| HelloFresh SE 0RVI.IL | €6.01 6.57 USD |
-0.91
|
€1.17B 1.27B USD | €578.59K 632.48K USD | €5.85 6.39 USD | €6.08 6.65 USD | €1.17B 1.27B USD | 16.25 | €0.37 0.4 USD | ||
| First Watch Restaurant FWRG | $18.01 — |
-0.88
|
$1.10B — | $608.59K — | $17.85 — | $18.66 — | $1.10B — | 225.12 | $0.08 — | ||
| HelloFresh SE HFG.DE | €6.00 6.56 USD |
-0.07
|
€966.70M 1.06B USD | €922.69K 1.01M USD | €5.83 6.38 USD | €6.11 6.68 USD | €966.70M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹256.14 3.1 USD |
+3.87
|
₹82.32B 995.92M USD | ₹514.38K 6.22K USD | ₹245.01 2.96 USD | ₹258.20 3.12 USD | ₹82.32B 995.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Biglari Holdings Inc. BH-A | $1,549.91 — |
-0.13
|
$983.25M — | $28.15K — | $1,523.72 — | $1,569.00 — | $983.25M — | 144.71 | $10.71 — | ||
| HelloFresh SE HELFY | $1.50 — |
-5.84
|
$966.54M — | $700.00 — | $1.50 — | $1.50 — | $966.54M — | 0 | -$0.31 — | ||
| Biglari BH | $301.85 — |
-0.71
|
$936.61M — | $69.91K — | $295.99 — | $307.22 — | $936.61M — | 141.71 | $2.13 — | ||
| Domino's Pizza DPUKY | $4.73 — |
+1.72
|
$902.50M — | $325.00 — | $4.73 — | $4.73 — | $902.50M — | 9.09 | $0.52 — | ||
| Cannae CNNE | $16.67 — |
+2.33
|
$873.15M — | $383.58K — | $16.27 — | $16.67 — | $873.15M — | 0 | -$6.57 — | ||
| Collins Foods Limited CKF.AX | A$10.69 7.08 USD |
-4.55
|
A$1.26B 835.02M USD | A$978.88K 647.88K USD | A$10.46 6.92 USD | A$11.73 7.76 USD | A$1.26B 835.02M USD | 152.71 | A$0.07 0.05 USD | ||
| BJ's Restaurants BJRI | $37.46 — |
+0.94
|
$828.77M — | $174.77K — | $36.50 — | $37.91 — | $828.77M — | 27.54 | $1.36 — | ||
| Sweetgreen, Inc. SG | $6.87 — |
+3.39
|
$812.63M — | $2.23M — | $6.62 — | $6.88 — | $812.63M — | 0 | -$0.97 — | ||
| AmRest Holdings SE EAT.MC | €3.41 3.72 USD |
+1.79
|
€732.57M 800.8M USD | €8.04K 8.79K USD | €3.29 3.6 USD | €3.41 3.73 USD | €732.57M 800.8M USD | 30.95 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 14.40 3.66 USD |
-0.41
|
PLN 3.10B 789.11M USD | PLN 92.93K 23.62K USD | PLN 14.22 3.61 USD | PLN 14.52 3.69 USD | PLN 3.10B 789.11M USD | 30.63 | PLN 0.47 0.12 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.75 1.36 USD |
+3.61
|
CN¥5.60B 778.04M USD | CN¥77.34M 10.75M USD | CN¥9.31 1.29 USD | CN¥10.01 1.39 USD | CN¥5.60B 778.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Elior Group SA 0QVP.IL | €2.57 2.81 USD |
-0.93
|
€689.56M 753.78M USD | €32.51K 35.53K USD | €2.52 2.76 USD | €2.59 2.83 USD | €689.56M 753.78M USD | 0 | -€1.07 -1.1 USD | ||
| Elior Group SA ELIOR.PA | €2.56 2.8 USD |
-1.08
|
€649.33M 709.8M USD | €705.68K 771.4K USD | €2.52 2.75 USD | €2.59 2.83 USD | €649.33M 709.8M USD | 7.53 | €0.34 0.37 USD | ||
| Kura Sushi USA KRUS | $52.93 — |
+5.59
|
$641.06M — | $237.83K — | $50.08 — | $52.95 — | $641.06M — | 0 | -$0.16 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.71 27.98 USD |
+0.08
|
CA$861.35M 639.17M USD | CA$36.51K 27.09K USD | CA$37.59 27.89 USD | CA$38.15 28.31 USD | CA$861.35M 639.17M USD | 25.47 | CA$1.48 1.1 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.69 — |
+0.17
|
$638.89M — | $574.90K — | $28.33 — | $29.20 — | $638.89M — | 13.92 | $2.06 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $6.75 — |
+0.07
|
$575.64M — | $808.24K — | $6.66 — | $6.92 — | $575.64M — | 18.25 | $0.37 — | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
+0.7
|
NT$17.81B 566.07M USD | NT$171.80K 5.46K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.81B 566.07M USD | 14.50 | NT$14.82 0.47 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.79 1.36 USD |
-2.2
|
CN¥3.76B 523.46M USD | CN¥17.64M 2.45M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥3.76B 523.46M USD | 75.30 | CN¥0.13 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.22 1.7 USD |
+0.41
|
CN¥3.75B 521.49M USD | CN¥8.80M 1.22M USD | CN¥12.01 1.67 USD | CN¥12.30 1.71 USD | CN¥3.75B 521.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.00 0.56 USD |
-3.38
|
THB 18.07B 508.51M USD | THB 3.50M 98.4K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 18.07B 508.51M USD | 16.66 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.00 0.56 USD |
-3.38
|
THB 18.07B 508.51M USD | THB 3.50M 98.35K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 18.07B 508.51M USD | 16.66 | THB 1.20 0.03 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| Dine Brands Global DIN | $31.61 — |
+1.56
|
$486.22M — | $279.42K — | $31.16 — | $32.20 — | $486.22M — | 14.11 | $2.24 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.05 10.99 USD |
+1.11
|
€408.72M 446.79M USD | €13.88K 15.17K USD | €9.88 10.8 USD | €10.05 10.99 USD | €408.72M 446.79M USD | 30.45 | €0.33 0.36 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.63 0.72 USD |
-2.26
|
HK$3.23B 413.02M USD | HK$1.10M 140.19K USD | HK$5.62 0.72 USD | HK$5.75 0.74 USD | HK$3.23B 413.02M USD | 24.47 | HK$0.23 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$190.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$120.80K 3.84K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.70B 403.41M USD | 16.25 | NT$11.72 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.00 2.16 USD |
+0.89
|
NT$12.24B 388.93M USD | NT$407.52K 12.95K USD | NT$66.90 2.13 USD | NT$68.40 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$3.11 -0.09 USD | ||
| Nathan's Famous NATH | $94.20 — |
+4.28
|
$385.23M — | $28.34K — | $90.40 — | $95.78 — | $385.23M — | 16.97 | $5.55 — | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
-0.2
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.17 11.26 USD |
-0.13
|
CA$505.97M 375.46M USD | CA$5.90K 4.38K USD | CA$15.17 11.26 USD | CA$15.28 11.34 USD | CA$505.97M 375.46M USD | 16.13 | CA$0.94 0.7 USD | ||
| Jack in the Box JACK | $19.82 — |
+2.03
|
$374.63M — | $376.21K — | $19.04 — | $20.06 — | $374.63M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 78.30K 58.68K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Portillo's PTLO | $4.96 — |
+0.4
|
$357.14M — | $2.34M — | $4.89 — | $5.10 — | $357.14M — | 13.79 | $0.36 — | ||
| El Pollo Loco LOCO | $11.36 — |
+3.8
|
$340.62M — | $110.47K — | $10.96 — | $11.40 — | $340.62M — | 12.90 | $0.88 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.09 15.65 USD |
+0.86
|
CA$448.76M 333.01M USD | CA$28.20K 20.92K USD | CA$20.95 15.55 USD | CA$21.17 15.71 USD | CA$448.76M 333.01M USD | 11.91 | CA$1.77 1.31 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
+0.56
|
HK$2.51B 320.32M USD | HK$4.71M 601.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | ||
| Denny's DENN | $6.18 — |
+0.08
|
$318.52M — | $1.25M — | $6.18 — | $6.19 — | $318.52M — | 30.92 | $0.20 — | ||
| Herfy Food Services Company 6002.SR | SAR 15.94 4.25 USD |
+1.21
|
SAR 1.03B 275.04M USD | SAR 491.06K 131K USD | SAR 15.61 4.16 USD | SAR 16.06 4.28 USD | SAR 1.03B 275.04M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-1.97
|
CN¥1.73B 240.66M USD | CN¥27.88M 3.88M USD | CN¥1.98 0.28 USD | CN¥2.09 0.29 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
0
|
HK$1.82B 233.27M USD | HK$1.76M 224.72K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| RCI Hospitality RICK | $25.12 — |
+0.42
|
$220.17M — | $35.74K — | $24.77 — | $25.64 — | $220.17M — | 13.43 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.78 8.5 USD |
-0.26
|
€163.73M 178.97M USD | €10.80K 11.8K USD | €7.78 8.5 USD | €7.84 8.57 USD | €163.73M 178.97M USD | 14.14 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.26B 161.21M USD | HK$1.21M 154.59K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.26B 161.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
-0.91
|
HK$1.06B 135.39M USD | HK$304.00K 38.87K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.04B 133.22M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.04B 133.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 151.10K 113.24K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$252.00K 32.22K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
-3.06
|
€107.65M 117.67M USD | €180.00 196.76 USD | €0.10 0.1 USD | €0.10 0.1 USD | €107.65M 117.67M USD | 0 | €0.00 0 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 6.78K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.62 0.13 USD |
-0.86
|
THB 3.77B 106.03M USD | THB 260.49K 7.33K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.77B 106.03M USD | 14.90 | THB 0.31 0.008 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 137.15M 102.79M USD | SGD 800.00 599.57 USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 137.15M 102.79M USD | 14.12 | SGD 0.08 0.06 USD | ||
| XIABUXIABU 0520.HK | HK$0.76 0.1 USD |
0
|
HK$798.64M 102.12M USD | HK$574.00K 73.39K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$798.64M 102.12M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$180.00K 23.02K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
0
|
HK$744.14M 95.15M USD | HK$22.00K 2.81K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
0
|
MYR 425.23M 90.42M USD | MYR 5.40K 1.15K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 425.23M 90.42M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 109.50 29.21 USD |
-4.62
|
SAR 328.50M 87.64M USD | SAR 66.56K 17.76K USD | SAR 108.80 29.02 USD | SAR 115.30 30.76 USD | SAR 328.50M 87.64M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.21 0.41 USD |
-2.15
|
₹7.23B 87.43M USD | ₹538.87K 6.52K USD | ₹33.50 0.41 USD | ₹35.48 0.43 USD | ₹7.23B 87.43M USD | 0 | -₹1.31 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.96 0.63 USD |
-0.4
|
HK$642.58M 82.16M USD | HK$30.00K 3.84K USD | HK$4.95 0.63 USD | HK$4.96 0.63 USD | HK$642.58M 82.16M USD | 19.07 | HK$0.26 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.04 — |
+0.5
|
$72.58M — | $319.35K — | $3.94 — | $4.17 — | $72.58M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
+0.86
|
R$335.41M 67.98M USD | R$174.00K 35.27K USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
+3.03
|
¥10B 67.62M USD | ¥27M 184.24K USD | ¥30 0.2 USD | ¥37 0.25 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| Retail Food Group Limited RFG.AX | A$1.55 1.02 USD |
-0.96
|
A$97.23M 64.35M USD | A$28.69K 18.99K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$97.23M 64.35M USD | 0 | -A$0.24 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||