$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%     ETH 9.24%
지배력

국가: 홍콩 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
식당 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $337.6 43.17 USD
-0.24
$126.31B 16.15B USD $428.49K 54.79K USD $334 42.71 USD $338.2 43.24 USD $126.31B 16.15B USD 18.00 $18.75 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.32 1.96 USD
+1.06
$82.96B 10.61B USD $18.56M 2.37M USD $15.16 1.94 USD $15.52 1.98 USD $82.96B 10.61B USD 16.12 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7.01 0.9 USD
+0.14
$4.02B 514.22M USD $532.28K 68.06K USD $6.99 0.89 USD $7.04 0.9 USD $4.02B 514.22M USD 14.91 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.52 0.32 USD
+1.61
$3.52B 450.34M USD $22.05M 2.82M USD $2.48 0.32 USD $2.6 0.33 USD $3.52B 450.34M USD 63.00 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.29 0.16 USD
-0.77
$2.2B 281.23M USD $8.42M 1.08M USD $1.27 0.16 USD $1.35 0.17 USD $2.2B 281.23M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.45 0.19 USD
+0.69
$1.95B 249.69M USD $765K 97.81K USD $1.43 0.18 USD $1.45 0.19 USD $1.95B 249.69M USD 24.16 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.52 0.19 USD
-3.18
$1.92B 245.04M USD $1.54M 197.36K USD $1.51 0.19 USD $1.57 0.2 USD $1.92B 245.04M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9399 0.12 USD
-1.05
$913.13M 116.76M USD $302K 38.61K USD $0.93 0.12 USD $0.9499 0.12 USD $913.13M 116.76M USD 15.66 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $1.86M 238.08K USD $0.78 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
0
$671.34M 85.84M USD $906.5K 115.91K USD $0.63 0.08 USD $0.64 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
LIPPO CHINA RES  0156.HK $0.7199 0.09 USD
-4
$661.46M 84.58M USD $202K 25.83K USD $0.7199 0.09 USD $0.75 0.1 USD $661.46M 84.58M USD 0 -$0.01 -0.001 USD
FAIRWOOD HOLD  0052.HK $5.05 0.65 USD
+0.2
$654.24M 83.65M USD $30.5K 3.9K USD $5.04 0.64 USD $5.05 0.65 USD $654.24M 83.65M USD 21.95 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $124K 15.85K USD $1.65 0.21 USD $1.65 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
-3.28
$299.23M 38.26M USD $368K 47.05K USD $0.2899 0.04 USD $0.3099 0.04 USD $299.23M 38.26M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
0
$296M 37.85M USD $44K 5.63K USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.5999 0.08 USD
+1.69
$295.89M 37.83M USD $1.16M 148.54K USD $0.5899 0.08 USD $0.5999 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-0.49
$280.54M 35.87M USD $400K 51.15K USD $0.2 0.03 USD $0.22 0.03 USD $280.54M 35.87M USD 6.83 $0.03 0.003 USD
CARRIANNA  0126.HK $0.13 0.02 USD
+2.33
$207.42M 26.52M USD $138K 17.65K USD $0.1199 0.02 USD $0.13 0.02 USD $207.42M 26.52M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-4.44
$185.08M 23.66M USD $871K 111.37K USD $0.17 0.02 USD $0.1799 0.02 USD $185.08M 23.66M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0075 USD
-3.28
$155.96M 19.94M USD $1.28M 163.66K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $155.96M 19.94M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.16 0.02 USD
0
$112.48M 14.38M USD $216K 27.62K USD $0.1499 0.02 USD $0.16 0.02 USD $112.48M 14.38M USD 16.19 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0099 USD
+2.63
$110M 14.06M USD $290K 37.08K USD $0.07 0.0094 USD $0.08 0.0099 USD $110M 14.06M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$97.6M 12.48M USD $138.28K 17.68K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.6M 12.48M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
0
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
China Demeter Financial Investments Limited  8120.HK $0.46 0.06 USD
+3.37
$62.34M 7.97M USD $5K 639.31 USD $0.5 0.06 USD $0.5 0.06 USD $62.34M 7.97M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
-3.7
$57.54M 7.36M USD $4.95M 633.18K USD $0.02 0.0030 USD $0.02999 0.0034 USD $57.54M 7.36M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
Life Concepts Holdings Limited  8056.HK $0.3099 0.04 USD
+6.9
$35.16M 4.5M USD $1.71M 218.64K USD $0.3099 0.04 USD $0.32 0.04 USD $35.16M 4.5M USD 0 -$0.02 -0.002 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $238K 30.43K USD $0.02 0.0023 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0042 USD
-8.33
$33M 4.22M USD $590K 75.44K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $33M 4.22M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0035 USD
-6.67
$24.35M 3.11M USD $860K 109.96K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $24.35M 3.11M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.3099 0.04 USD
0
$21.06M 2.69M USD $80K 10.23K USD $0.27 0.03 USD $0.27 0.03 USD $21.06M 2.69M USD 1.69 $0.18 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0071 USD
-1.75
$13.55M 1.73M USD $72K 9.21K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $13.55M 1.73M USD 0 -$0.11 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.3499 0.04 USD
-10.26
$194.27M 24.84M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $194.27M 24.84M USD 0 -$0.04 -0.005 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-2.22
$67.58M 8.64M USD $48K 6.14K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.1 0.14 USD
+4.76
$61.33M 7.84M USD $213.25K 27.27K USD $1.1 0.14 USD $1.25 0.16 USD $61.33M 7.84M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+3.23
$18.48M 2.36M USD $900K 115.08K USD $0.08999 0.01 USD $0.1 0.01 USD $18.48M 2.36M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.2399 0.03 USD
0
$16.36M 2.09M USD $5K 639.31 USD $0.2399 0.03 USD $0.2399 0.03 USD $16.36M 2.09M USD 0.33 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.