국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | HK$337.80 43.19 USD |
-0.88
|
HK$122.19B 15.62B USD | HK$493.27K 63.07K USD | HK$334.60 42.78 USD | HK$339.40 43.4 USD | HK$122.19B 15.62B USD | 18.02 | HK$18.74 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.06 1.67 USD |
+0.08
|
HK$70.72B 9.04B USD | HK$14.08M 1.8M USD | HK$12.92 1.65 USD | HK$13.09 1.67 USD | HK$70.72B 9.04B USD | 14.84 | HK$0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.03 0.77 USD |
-3.83
|
HK$3.46B 442.36M USD | HK$4.60M 588.59K USD | HK$5.96 0.76 USD | HK$6.15 0.79 USD | HK$3.46B 442.36M USD | 15.86 | HK$0.38 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
-1.64
|
HK$2.51B 320.32M USD | HK$2.68M 342.8K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.91B 244.17M USD | HK$1.79M 229.26K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.91B 244.17M USD | 0 | -HK$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.08 0.14 USD |
+11.34
|
HK$1.36B 174.11M USD | HK$13.55M 1.73M USD | HK$1.01 0.13 USD | HK$1.19 0.15 USD | HK$1.36B 174.11M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
-1.74
|
HK$1.10B 140.36M USD | HK$796.00K 101.78K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| XIABUXIABU 0520.HK | HK$0.99 0.13 USD |
+2.06
|
HK$1.04B 133.02M USD | HK$1.77M 226.12K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.04B 133.02M USD | 0 | -HK$0.23 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.03B 131.19M USD | HK$55.00K 7.03K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.57 0.07 USD |
-5
|
HK$899.84M 115.06M USD | HK$376.00K 48.08K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$899.84M 115.06M USD | 0 | -HK$0.16 -0.02 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
+1.08
|
HK$716.08M 91.56M USD | HK$312.00K 39.89K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.11 0.65 USD |
-0.97
|
HK$668.49M 85.48M USD | HK$34.00K 4.35K USD | HK$5.10 0.65 USD | HK$5.12 0.65 USD | HK$668.49M 85.48M USD | 18.92 | HK$0.27 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
0
|
HK$339.81M 43.45M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.37
|
HK$296.00M 37.85M USD | HK$292.00K 37.34K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.09 0.01 USD |
-6
|
HK$248.48M 31.77M USD | HK$4.06M 519.12K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$248.48M 31.77M USD | 0 | HK$0.00 0 USD | |
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-6.21
|
HK$237.28M 30.34M USD | HK$74.00K 9.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$237.28M 30.34M USD | 0 | -HK$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+0.57
|
HK$235.80M 30.15M USD | HK$340.00K 43.47K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$235.80M 30.15M USD | 17.69 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.95
|
HK$228.12M 29.17M USD | HK$1.06M 135.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$228.12M 29.17M USD | 0 | -HK$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.13 0.02 USD |
+5.83
|
HK$179.10M 22.9M USD | HK$5.40M 690.46K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$179.10M 22.9M USD | 0 | -HK$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.86 0.37 USD |
+15.32
|
HK$159.44M 20.39M USD | HK$175.00K 22.38K USD | HK$2.30 0.29 USD | HK$2.96 0.38 USD | HK$159.44M 20.39M USD | 0 | -HK$0.15 -0.01 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
+1.59
|
HK$102.40M 13.09M USD | HK$44.00K 5.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
+3.7
|
HK$96.60M 12.35M USD | HK$195.00K 24.93K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$96.60M 12.35M USD | 0 | -HK$0.03 -0.003 USD | |
| FULUM GP HLDG 1443.HK | HK$0.07 0.0094 USD |
-6.33
|
HK$96.20M 12.3M USD | HK$272.00K 34.78K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-3.57
|
HK$93.73M 11.98M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$93.73M 11.98M USD | 6.75 | HK$0.02 0.002 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$92.95M 11.88M USD | HK$560.00K 71.6K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$92.95M 11.88M USD | 0 | -HK$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.50 0.06 USD |
-3.85
|
HK$67.76M 8.66M USD | HK$700.00K 89.5K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$67.76M 8.66M USD | 0 | -HK$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$62.28M 7.96M USD | HK$328.00K 41.94K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$62.28M 7.96M USD | 0 | HK$0.00 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.30 0.04 USD |
-6.25
|
HK$43.49M 5.56M USD | HK$65.00K 8.31K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$43.49M 5.56M USD | 0 | -HK$0.09 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.35 0.04 USD |
-14.63
|
HK$42.79M 5.47M USD | HK$280.00K 35.8K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$42.79M 5.47M USD | 0 | -HK$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | HK$0.03 0.0042 USD |
0
|
HK$33.00M 4.22M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$33.00M 4.22M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
+1.25
|
HK$31.19M 3.99M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$30.77M 3.93M USD | HK$60.00K 7.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
+3.12
|
HK$26.28M 3.36M USD | HK$261.60K 33.45K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$26.28M 3.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.28 0.04 USD |
+13.17
|
HK$22.78M 2.91M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
-3.03
|
HK$18.15M 2.32M USD | HK$140.00K 17.9K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$18.15M 2.32M USD | 0.34 | HK$0.46 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
-13.33
|
HK$144.31M 18.45M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
-1.39
|
HK$136.32M 17.43M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}