결과 페이지 3 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jollibee Foods Corporation JBFCY | $12.60 — |
0
|
$3.53B — | $216.00 — | $12.60 — | $13.45 — | $3.53B — | 20.32 | $0.62 — | ||
| Shake Shack Inc. 9SH.F | €73.44 80.28 USD |
+4.44
|
€3.14B 3.43B USD | €7.00 7.65 USD | €73.44 80.28 USD | €73.44 80.28 USD | €3.14B 3.43B USD | 84.41 | €0.87 0.95 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,221 28.49 USD |
+0.67
|
¥371B 2.5B USD | ¥216K 1.46K USD | ¥4,192 28.3 USD | ¥4,237 28.6 USD | ¥371B 2.5B USD | 80.00 | ¥53 0.36 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €43.41 47.45 USD |
+2.84
|
€2.17B 2.37B USD | €23.00 25.14 USD | €43.41 47.45 USD | €43.41 47.45 USD | €2.17B 2.37B USD | 15.50 | €2.80 3.06 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.80 — |
0
|
$2.29B — | $100.00 — | $2.59 — | $2.59 — | $2.29B — | 0 | -$0.02 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.48 2.71 USD |
+3.33
|
€2.03B 2.22B USD | €4.22K 4.62K USD | €2.42 2.65 USD | €2.48 2.71 USD | €2.03B 2.22B USD | 0 | -€0.02 -0.02 USD | ||
| SSP Group plc 83S2.F | €2.32 2.54 USD |
+9.43
|
€2.03B 2.22B USD | €502.00 548.75 USD | €2.22 2.43 USD | €2.32 2.54 USD | €2.03B 2.22B USD | 0 | -€0.11 -0.1 USD | ||
| create restaurants holdings inc. 3387.T | ¥767 5.18 USD |
-0.26
|
¥323B 2.18B USD | ¥689K 4.65K USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥323B 2.18B USD | 57.79 | ¥13 0.09 USD | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.14B — | $218.00 — | $3.25 — | $3.25 — | $2.14B — | 8.33 | $0.39 — | ||
| Mitchells & Butlers plc MABB.F | €2.96 3.24 USD |
0
|
€1.93B 2.11B USD | €921.00 1.01K USD | €2.96 3.24 USD | €3.10 3.39 USD | €1.93B 2.11B USD | 8.70 | €0.34 0.37 USD | ||
| SSP SSPPF | $2.50 — |
0
|
$2.02B — | $15.03K — | $2.50 — | $2.50 — | $2.02B — | 0 | -$0.12 — | ||
| Devyani International Limited DEVYANI.BO | ₹130.80 1.58 USD |
+3.77
|
₹161.26B 1.95B USD | ₹54.70K 661.78 USD | ₹126.20 1.53 USD | ₹131.60 1.59 USD | ₹161.26B 1.95B USD | 1868.57 | ₹0.07 0.0008 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+0.18
|
¥268B 1.81B USD | ¥267K 1.8K USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.15 | ¥226 1.53 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$130.35 7.72 USD |
-0.23
|
MX$27.46B 1.63B USD | MX$0.00 0 USD | MX$139.09 8.24 USD | MX$139.09 8.24 USD | MX$27.46B 1.63B USD | 6.18 | MX$21.06 1.25 USD | ||
| The Wendy's Company TQK.F | €7.17 7.84 USD |
+0.2
|
€1.37B 1.49B USD | €100.00 109.31 USD | €7.17 7.84 USD | €7.17 7.84 USD | €1.37B 1.49B USD | 8.96 | €0.80 0.87 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.11 6.67 USD |
+0.23
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.11 6.67 USD | €6.11 6.67 USD | €1.29B 1.41B USD | 6.10 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises DMZPY | $7.18 — |
0
|
$1.37B — | $100.00 — | $7.30 — | $7.30 — | $1.37B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.70 13.88 USD |
+1.6
|
€1.22B 1.34B USD | €24.00 26.24 USD | €12.20 13.34 USD | €12.70 13.88 USD | €1.22B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,734 11.71 USD |
+0.09
|
¥184B 1.24B USD | ¥274K 1.85K USD | ¥1,731 11.68 USD | ¥1,744 11.77 USD | ¥184B 1.24B USD | 133.32 | ¥13 0.09 USD | ||
| Papa John's International, Inc. PP1.F | €34.42 37.63 USD |
-0.52
|
€1.13B 1.24B USD | €33.00 36.07 USD | €34.42 37.63 USD | €34.42 37.63 USD | €1.13B 1.24B USD | 35.48 | €0.97 1.06 USD | ||
| The Monogatari Corporation 3097.T | ¥4,500 30.38 USD |
+1.12
|
¥173B 1.17B USD | ¥301K 2.03K USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥173B 1.17B USD | 27.62 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,240 21.87 USD |
+0.31
|
¥170B 1.14B USD | ¥131K 882.26 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥170B 1.14B USD | 22.07 | ¥147 0.99 USD | ||
| HelloFresh SE HLFFF | $6.80 — |
-1.09
|
$1.09B — | $400.00 — | $6.88 — | $6.88 — | $1.09B — | 0 | -$1.25 — | ||
| Ichibanya Co., Ltd. 7630.T | ¥943 6.37 USD |
+0.21
|
¥151B 1.02B USD | ¥282K 1.9K USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥151B 1.02B USD | 50.23 | ¥19 0.13 USD | ||
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
0
|
€920.75M 1.01B USD | €40.00 43.73 USD | €1.36 1.49 USD | €1.36 1.49 USD | €920.75M 1.01B USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.82 6.37 USD |
+0.17
|
€917.47M 1B USD | €1.00K 1.09K USD | €5.81 6.36 USD | €5.82 6.37 USD | €917.47M 1B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG.VI | €5.76 6.29 USD |
-1.54
|
€907.07M 991.55M USD | €348.00 380.41 USD | €5.76 6.29 USD | €5.88 6.43 USD | €907.07M 991.55M USD | 0 | -€1.07 -1.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹520.25 6.29 USD |
-0.02
|
₹80.84B 978.09M USD | ₹62.58K 757.05 USD | ₹513.00 6.21 USD | ₹525.20 6.35 USD | ₹80.84B 978.09M USD | 217.67 | ₹2.39 0.03 USD | ||
| J D Wetherspoon plc 0QW.F | €8.30 9.07 USD |
-1.78
|
€894.62M 977.94M USD | €445.00 486.45 USD | €8.30 9.07 USD | €8.40 9.18 USD | €894.62M 977.94M USD | 12.76 | €0.65 0.71 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹519.40 6.28 USD |
+0.08
|
₹80.71B 976.49M USD | ₹2.82K 34.12 USD | ₹513.45 6.21 USD | ₹524.70 6.35 USD | ₹80.71B 976.49M USD | 217.32 | ₹2.39 0.03 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,030 20.45 USD |
-0.33
|
¥138B 930.86M USD | ¥98K 662.2 USD | ¥3,025 20.42 USD | ¥3,050 20.59 USD | ¥138B 930.86M USD | 22.98 | ¥132 0.89 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,731 18.44 USD |
+0.37
|
¥134B 907.74M USD | ¥135K 910.61 USD | ¥2,720 18.36 USD | ¥2,739 18.49 USD | ¥134B 907.74M USD | 27.17 | ¥100 0.68 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.31 | $3.80 — | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹231.15 2.8 USD |
+2.14
|
₹74.29B 898.76M USD | ₹28.92K 349.9 USD | ₹224.15 2.71 USD | ₹234.00 2.83 USD | ₹74.29B 898.76M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,280 28.89 USD |
-0.58
|
¥132B 891.41M USD | ¥53K 357.09 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥132B 891.41M USD | 31.44 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,270 22.07 USD |
+1.71
|
¥130B 877.3M USD | ¥172K 1.16K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥130B 877.3M USD | 36.10 | ¥91 0.61 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €35.20 38.48 USD |
+0.57
|
€780.40M 853.09M USD | €123.00 134.46 USD | €34.60 37.82 USD | €35.20 38.48 USD | €780.40M 853.09M USD | 30.34 | €1.16 1.27 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,495 23.59 USD |
-0.29
|
¥126B 849.4M USD | ¥67K 450.92 USD | ¥3,475 23.46 USD | ¥3,520 23.76 USD | ¥126B 849.4M USD | 27.62 | ¥127 0.85 USD | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$814.33M — | $100.00 — | $7.30 — | $7.30 — | $814.33M — | 138.00 | $0.05 — | ||
| Domino's Pizza Group plc DKOB.F | €1.95 2.13 USD |
0
|
€744.13M 813.44M USD | €2.62K 2.87K USD | €1.95 2.13 USD | €1.96 2.14 USD | €744.13M 813.44M USD | 8.47 | €0.23 0.25 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,310 42.59 USD |
-0.63
|
¥120B 811.99M USD | ¥21K 139.73 USD | ¥6,310 42.59 USD | ¥6,370 43 USD | ¥120B 811.99M USD | 44.64 | ¥141 0.95 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.40 14.65 USD |
0
|
€708.13M 774.08M USD | €407.00 444.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €708.13M 774.08M USD | 0 | -€5.60 -6.1 USD | ||
| Elior Group SA 21E.F | €2.78 3.04 USD |
+1.24
|
€704.05M 769.63M USD | €9.00K 9.84K USD | €2.78 3.04 USD | €2.78 3.04 USD | €704.05M 769.63M USD | 8.18 | €0.34 0.37 USD | ||
| Collins Foods Limited 6CF.F | €5.85 6.39 USD |
+0.86
|
€702.32M 767.73M USD | €25.00 27.33 USD | €5.85 6.39 USD | €5.85 6.39 USD | €702.32M 767.73M USD | 146.25 | €0.04 0.04 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,574 17.38 USD |
0
|
¥108B 730.15M USD | ¥62K 417.17 USD | ¥2,565 17.31 USD | ¥2,579 17.41 USD | ¥108B 730.15M USD | 16.83 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥532 3.59 USD |
-1.3
|
¥103B 693.58M USD | ¥484K 3.27K USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥103B 693.58M USD | 151.56 | ¥4 0.02 USD | ||
| MTY Food MTYFF | $27.44 — |
0
|
$626.81M — | $210.00 — | $27.61 — | $28.44 — | $626.81M — | 25.64 | $1.07 — | ||
| Bloomin' Brands, Inc. BOO.F | €6.10 6.67 USD |
+1.67
|
€533.90M 583.62M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €533.90M 583.62M USD | 19.06 | €0.32 0.35 USD | ||
| MTY Food Group Inc. 9MF.F | €23.05 25.2 USD |
-0.86
|
€526.72M 575.77M USD | €784.00 857.02 USD | €23.05 25.2 USD | €23.35 25.52 USD | €526.72M 575.77M USD | 25.05 | €0.92 1.01 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.00 25.14 USD |
+2.68
|
€514.39M 562.3M USD | €41.00 44.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €514.39M 562.3M USD | 36.50 | €0.63 0.69 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.10 8.85 USD |
+0.62
|
€499.07M 545.55M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €499.07M 545.55M USD | 36.81 | €0.22 0.24 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,565 10.56 USD |
+0.38
|
¥77B 521.37M USD | ¥74K 496.15 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥77B 521.37M USD | 59.86 | ¥26 0.18 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
+0.61
|
€453.92M 496.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.20 31.92 USD |
+2.1
|
€442.88M 484.12M USD | €90.00 98.38 USD | €29.20 31.92 USD | €29.20 31.92 USD | €442.88M 484.12M USD | 15.28 | €1.91 2.09 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,527 17.06 USD |
+0.32
|
¥71B 480.35M USD | ¥40K 267.31 USD | ¥2,498 16.86 USD | ¥2,529 17.07 USD | ¥71B 480.35M USD | 17.82 | ¥142 0.96 USD | ||
| Marston's PLC WVDA.F | €0.66 0.72 USD |
+2.31
|
€420.28M 459.43M USD | €3.50K 3.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €420.28M 459.43M USD | 5.09 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,310 22.34 USD |
+1.38
|
¥66B 446.86M USD | ¥138K 934.24 USD | ¥3,225 21.77 USD | ¥3,330 22.48 USD | ¥66B 446.86M USD | 35.71 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,177 7.95 USD |
+0.09
|
¥60B 407.32M USD | ¥243K 1.64K USD | ¥1,177 7.95 USD | ¥1,183 7.99 USD | ¥60B 407.32M USD | 713.33 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,300 15.53 USD |
0
|
¥60B 402.33M USD | ¥56K 378.02 USD | ¥2,295 15.49 USD | ¥2,314 15.62 USD | ¥60B 402.33M USD | 51.81 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,010 20.32 USD |
+1.31
|
¥59B 400.27M USD | ¥140K 943.01 USD | ¥2,972 20.06 USD | ¥3,025 20.42 USD | ¥59B 400.27M USD | 19.80 | ¥152 1.03 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,920 26.46 USD |
+0.26
|
¥58B 393.93M USD | ¥31K 211.28 USD | ¥3,915 26.43 USD | ¥3,935 26.56 USD | ¥58B 393.93M USD | 33.78 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,679 18.08 USD |
-0.78
|
¥57B 387.52M USD | ¥58K 394.89 USD | ¥2,676 18.06 USD | ¥2,709 18.29 USD | ¥57B 387.52M USD | 29.76 | ¥90 0.61 USD | ||
| Pizza Pizza Royalty PZRIF | $11.31 — |
0
|
$387.07M — | $100.00 — | $11.31 — | $11.31 — | $387.07M — | 16.63 | $0.68 — | ||
| Sagami Holdings Corporation 9900.T | ¥1,891 12.76 USD |
+0.37
|
¥57B 386.56M USD | ¥37K 249.76 USD | ¥1,870 12.62 USD | ¥1,892 12.77 USD | ¥57B 386.56M USD | 36.63 | ¥52 0.35 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 383.4M USD | 0 | NZ$0.00 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €79.00 86.36 USD |
+1.28
|
€343.43M 375.41M USD | €332.00 362.92 USD | €79.00 86.36 USD | €80.50 88 USD | €343.43M 375.41M USD | 16.70 | €4.73 5.17 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,105 20.96 USD |
+0.65
|
¥55B 370.14M USD | ¥38K 259.89 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥55B 370.14M USD | 12.19 | ¥255 1.72 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Jack in the Box Inc. JBX.F | €16.70 18.26 USD |
+1.21
|
€318.10M 347.72M USD | €8.00 8.75 USD | €16.70 18.26 USD | €16.70 18.26 USD | €318.10M 347.72M USD | 0 | -€3.62 -3.9 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $16.25 — |
0
|
$345.78M — | $100.00 — | $16.41 — | $16.41 — | $345.78M — | 12.69 | $1.28 — | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,213 8.19 USD |
-0.08
|
¥50B 338.59M USD | ¥59K 396.92 USD | ¥1,210 8.17 USD | ¥1,218 8.22 USD | ¥50B 338.59M USD | 67.57 | ¥18 0.12 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.85 | $0.67 — | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,930.00 7.01 USD |
-0.84
|
ARS 278.57B 329.28M USD | ARS 3.53K 4.17 USD | ARS 5,860.00 6.93 USD | ARS 6,060.00 7.16 USD | ARS 278.57B 329.28M USD | 31.34 | ARS 189.17 0.22 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,090 14.11 USD |
+0.67
|
¥48B 321.72M USD | ¥60K 407.04 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥48B 321.72M USD | 36.36 | ¥57 0.39 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
+1.06
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.73 | €0.75 0.82 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,108 14.23 USD |
+0.72
|
¥45B 302.55M USD | ¥35K 236.26 USD | ¥2,096 14.15 USD | ¥2,109 14.24 USD | ¥45B 302.55M USD | 76.93 | ¥27 0.18 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,830 39.35 USD |
-0.68
|
¥42B 285.65M USD | ¥5K 33.75 USD | ¥5,830 39.35 USD | ¥5,880 39.69 USD | ¥42B 285.65M USD | 38.76 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,375 9.28 USD |
+1.33
|
¥41B 279.34M USD | ¥86K 581.2 USD | ¥1,356 9.15 USD | ¥1,380 9.32 USD | ¥41B 279.34M USD | 20.78 | ¥66 0.45 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,420 23.09 USD |
-1.58
|
¥39B 266.29M USD | ¥54K 362.49 USD | ¥3,405 22.98 USD | ¥3,485 23.52 USD | ¥39B 266.29M USD | 22.93 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥966 6.52 USD |
-0.41
|
¥39B 261.52M USD | ¥62K 419.87 USD | ¥963 6.5 USD | ¥976 6.59 USD | ¥39B 261.52M USD | 11.72 | ¥82 0.56 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,540.00 0.1 USD |
-0.65
|
IDR 3.68T 234.99M USD | IDR 6.70K 0.43 USD | IDR 1,360.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 3.68T 234.99M USD | 0 | -IDR 74.06 -0.004 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
0
|
NT$6.71B 213.33M USD | NT$6.26K 198.85 USD | NT$159.00 5.05 USD | NT$159.50 5.07 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,971 20.06 USD |
-0.87
|
¥30B 205.69M USD | ¥44K 293.64 USD | ¥2,971 20.06 USD | ¥3,010 20.32 USD | ¥30B 205.69M USD | 16.31 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,380 9.32 USD |
+1.02
|
¥28B 191.39M USD | ¥54K 365.19 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥28B 191.39M USD | 19.45 | ¥71 0.48 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.53 21.35 USD |
-1.51
|
€174.53M 190.78M USD | €100.00 109.31 USD | €19.53 21.35 USD | €19.88 21.73 USD | €174.53M 190.78M USD | 12.20 | €1.60 1.75 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$208.50 6.63 USD |
-0.24
|
NT$5.57B 176.85M USD | NT$8.25K 262.11 USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$5.57B 176.85M USD | 13.31 | NT$15.66 0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,800 32.4 USD |
+0.63
|
¥26B 172.19M USD | ¥3K 18.9 USD | ¥4,770 32.2 USD | ¥4,800 32.4 USD | ¥26B 172.19M USD | 75.18 | ¥64 0.43 USD | ||
| kaihan co.,Ltd. 3133.T | ¥440 2.97 USD |
+3.53
|
¥25B 169.05M USD | ¥536K 3.62K USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥25B 169.05M USD | 0 | -¥82 -0.5 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
+0.9
|
₩224B 168.78M USD | ₩45K 33.67 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Daisyo Corporation 9979.T | ¥1,156 7.8 USD |
-0.26
|
¥24B 163.75M USD | ¥49K 330.76 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥24B 163.75M USD | 20.70 | ¥56 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||