결과 페이지 3 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
0
|
$4.9B 5.36B USD | $1 1.09 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.9B 5.36B USD | 25.03 | $1.47 1.61 USD | |
| Shake Shack Inc. 9SH.F | $110.85 121.17 USD |
-1.38
|
$4.69B 5.13B USD | $4 4.37 USD | $110.85 121.17 USD | $110.85 121.17 USD | $4.69B 5.13B USD | 426.34 | $0.26 0.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19 20.77 USD |
-1.04
|
$4.46B 4.88B USD | $74 80.89 USD | $19 20.77 USD | $19 20.77 USD | $4.46B 4.88B USD | 47.50 | $0.4 0.44 USD | |
| Food & Life Companies Ltd. 2G0.F | $39 42.63 USD |
0
|
$4.45B 4.87B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.45B 4.87B USD | 37.86 | $1.03 1.13 USD | |
| Jollibee Foods JBFCF | $4.24 — |
+3.29
|
$4.74B — | $813 — | $4.01 — | $4.25 — | $4.74B — | 26.46 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
+3.13
|
$4.62B — | $382 — | $16.5 — | $16.5 — | $4.62B — | 26.61 | $0.62 — | |
| The Cheesecake Factory Incorporated CF2.F | $49.28 53.87 USD |
+0.76
|
$2.5B 2.73B USD | $20 21.86 USD | $49.28 53.87 USD | $49.28 53.87 USD | $2.5B 2.73B USD | 17.60 | $2.8 3.06 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,550 20.74 USD |
+0.29
|
$2.29T 2.71B USD | $41.62K 49.2 USD | $17,350 20.51 USD | $17,650 20.86 USD | $2.29T 2.71B USD | 23.14 | $758.16 0.9 USD | |
| Devyani International Limited DEVYANI.BO | $169 2.04 USD |
+0.42
|
$204.19B 2.47B USD | $25.84K 312.56 USD | $167.5 2.03 USD | $169.7 2.05 USD | $204.19B 2.47B USD | 2112.50 | $0.08 0.0009 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
+0.68
|
$361.27B 2.44B USD | $153.9K 1.04K USD | $4,089 27.6 USD | $4,129 27.87 USD | $361.27B 2.44B USD | 245.56 | $16.81 0.11 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
+14.58
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
0
|
$2.01B 2.2B USD | $828 905.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.01B 2.2B USD | 10.06 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.36 11.32 USD |
-1.29
|
$1.99B 2.17B USD | $100 109.31 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.99B 2.17B USD | 12.47 | $0.83 0.91 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.03B USD | $3.06K 3.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.03B USD | 74.66 | $0.03 0.03 USD | |
| create restaurants holdings inc. 3387.T | $1,368 9.23 USD |
-0.87
|
$287.86B 1.94B USD | $287.7K 1.94K USD | $1,367 9.23 USD | $1,382 9.33 USD | $287.86B 1.94B USD | 51.37 | $26.63 0.18 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| HelloFresh SE HFG0.F | $2.4 2.62 USD |
-0.83
|
$1.64B 1.8B USD | $64 69.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.64B 1.8B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.02 10.95 USD |
-0.5
|
$1.63B 1.78B USD | $951 1.04K USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.VI | $9.98 10.91 USD |
-1.31
|
$1.62B 1.77B USD | $0 0 USD | $9.98 10.91 USD | $10.06 10.99 USD | $1.62B 1.77B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $145.7 8.63 USD |
+2.76
|
$29.69B 1.76B USD | $0 0 USD | $145.7 8.63 USD | $145.7 8.63 USD | $29.69B 1.76B USD | 11.81 | $12.33 0.73 USD | |
| SSP SSPPF | $2.15 — |
+3.37
|
$1.75B — | $1.42K — | $2.15 — | $2.15 — | $1.75B — | 0 | -$0.04 — | |
| SSP Group plc 83S2.F | $1.83 2 USD |
0
|
$1.53B 1.67B USD | $923 1.01K USD | $1.78 1.95 USD | $1.83 2 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,895 33.04 USD |
-1.41
|
$240.06B 1.62B USD | $218K 1.47K USD | $4,865 32.84 USD | $4,950 33.41 USD | $240.06B 1.62B USD | 23.58 | $207.54 1.4 USD | |
| Papa John's International, Inc. PP1.F | $40.94 44.75 USD |
+1.09
|
$1.37B 1.5B USD | $24 26.24 USD | $40.94 44.75 USD | $40.94 44.75 USD | $1.37B 1.5B USD | 19.68 | $2.08 2.27 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.37 6.96 USD |
-0.5
|
$1.35B 1.47B USD | $700 765.19 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.35B 1.47B USD | 11.36 | $0.56 0.61 USD | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
-1.29
|
$1.45B — | $376 — | $7.33 — | $7.66 — | $1.45B — | 153.19 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
-7.73
|
$1.42B — | $4.5K — | $15.04 — | $15.04 — | $1.42B — | 167.11 | $0.09 — | |
| Domino's Pizza DPUKY | $7.14 — |
-6.05
|
$1.4B — | $10.24K — | $6.78 — | $7.14 — | $1.4B — | 11.51 | $0.62 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,199 21.59 USD |
+0.22
|
$207.01B 1.4B USD | $189.3K 1.28K USD | $3,167 21.38 USD | $3,199 21.59 USD | $207.01B 1.4B USD | 54.46 | $58.73 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,505 23.66 USD |
-1.27
|
$198.07B 1.34B USD | $74.2K 500.87 USD | $3,490 23.56 USD | $3,540 23.9 USD | $198.07B 1.34B USD | 24.56 | $142.71 0.96 USD | |
| Domino's Pizza Group plc DKOB.F | $3.04 3.32 USD |
-4.4
|
$1.19B 1.3B USD | $360 393.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.19B 1.3B USD | 11.25 | $0.27 0.3 USD | |
| Colowide Co.,Ltd. 7616.T | $1,811 12.22 USD |
-0.69
|
$192.48B 1.3B USD | $219.3K 1.48K USD | $1,804 12.18 USD | $1,825 12.32 USD | $192.48B 1.3B USD | 242.11 | $7.48 0.05 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51 55.75 USD |
+4.08
|
$1.18B 1.29B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.18B 1.29B USD | 36.17 | $1.41 1.54 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.4 12.46 USD |
-0.87
|
$1.16B 1.27B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.16B 1.27B USD | 142.50 | $0.08 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $325.65 3.94 USD |
+2.87
|
$104.66B 1.27B USD | $8.57K 103.62 USD | $320.2 3.87 USD | $329.45 3.99 USD | $104.66B 1.27B USD | 542.74 | $0.6 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $669.75 8.1 USD |
+0.57
|
$104.07B 1.26B USD | $1.28K 15.53 USD | $665 8.05 USD | $671.05 8.12 USD | $104.07B 1.26B USD | 837.18 | $0.8 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $669.65 8.1 USD |
+0.57
|
$104.07B 1.26B USD | $35.47K 429.18 USD | $664 8.03 USD | $673.05 8.14 USD | $104.07B 1.26B USD | 837.06 | $0.8 0.009 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.7 18.26 USD |
+0.6
|
$1.07B 1.17B USD | $271 296.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.07B 1.17B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.66 | $3.46 — | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+0.59
|
$947.39M 1.04B USD | $730 797.99 USD | $8.45 9.24 USD | $8.55 9.35 USD | $947.39M 1.04B USD | 14.01 | $0.61 0.67 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
-0.66
|
$144.08B 972.6M USD | $285.8K 1.93K USD | $900 6.08 USD | $906 6.12 USD | $144.08B 972.6M USD | 45.35 | $19.91 0.13 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
0
|
$873.11M 954.43M USD | $74 80.89 USD | $39.2 42.85 USD | $39.2 42.85 USD | $873.11M 954.43M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE EAT.MC | $3.85 4.21 USD |
+0.39
|
$832.86M 910.43M USD | $2.7K 2.96K USD | $3.81 4.16 USD | $3.85 4.21 USD | $832.86M 910.43M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,490 23.56 USD |
-1.55
|
$134.43B 907.47M USD | $467.3K 3.15K USD | $3,465 23.39 USD | $3,530 23.83 USD | $134.43B 907.47M USD | 21.54 | $162.01 1.09 USD | |
| AmRest Holdings SE 1QT.F | $3.59 3.92 USD |
-1.65
|
$802.77M 877.54M USD | $50 54.66 USD | $3.59 3.92 USD | $3.59 3.92 USD | $802.77M 877.54M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,825 19.07 USD |
+0.18
|
$128.52B 867.55M USD | $116.8K 788.43 USD | $2,813 18.99 USD | $2,834 19.13 USD | $128.52B 867.55M USD | 22.11 | $127.75 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,180 21.47 USD |
+0.32
|
$126.37B 853.02M USD | $117.6K 793.83 USD | $3,155 21.3 USD | $3,205 21.63 USD | $126.37B 853.02M USD | 43.80 | $72.59 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,528 17.06 USD |
-0.35
|
$124.46B 840.13M USD | $165.4K 1.12K USD | $2,516 16.98 USD | $2,540 17.15 USD | $124.46B 840.13M USD | 23.22 | $108.84 0.73 USD | |
| ATOM Corporation 7412.T | $640 4.32 USD |
-0.47
|
$123.6B 834.34M USD | $173.4K 1.17K USD | $637 4.3 USD | $643 4.34 USD | $123.6B 834.34M USD | 249.02 | $2.57 0.02 USD | |
| Biglari Holdings Inc. BH-A | $1,267 — |
+1.6
|
$800.63M — | $3.94K — | $1,248.31 — | $1,280 — | $800.63M — | 0 | -$219.4 — | |
| Elior Group SA 21E.F | $2.85 3.12 USD |
-0.07
|
$723.45M 790.83M USD | $1.7K 1.86K USD | $2.85 3.12 USD | $2.85 3.12 USD | $723.45M 790.83M USD | 285.19 | $0.01 0.01 USD | |
| Hiday Hidaka Corp. 7611.T | $3,140 21.2 USD |
-0.32
|
$113.05B 763.13M USD | $54.7K 369.24 USD | $3,120 21.06 USD | $3,145 21.23 USD | $113.05B 763.13M USD | 29.06 | $108.04 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,625 17.72 USD |
-0.98
|
$112.96B 762.52M USD | $127.7K 862.01 USD | $2,615 17.65 USD | $2,651 17.89 USD | $112.96B 762.52M USD | 16.72 | $156.94 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
-0.41
|
$112.47B 759.18M USD | $41.8K 282.16 USD | $3,630 24.5 USD | $3,660 24.71 USD | $112.47B 759.18M USD | 35.69 | $102.11 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,640 38.07 USD |
+0.71
|
$107.52B 725.77M USD | $20.7K 139.73 USD | $5,570 37.6 USD | $5,650 38.14 USD | $107.52B 725.77M USD | 49.12 | $114.8 0.77 USD | |
| MTY Food MTYFF | $30.53 — |
+0.2
|
$702.14M — | $461 — | $30.53 — | $30.53 — | $702.14M — | 113.07 | $0.27 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
0
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$618.33M 675.91M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $618.33M 675.91M USD | 43.60 | $0.25 0.27 USD | |
| MTY Food Group Inc. 9MF.F | $26.5 28.97 USD |
+0.19
|
$614.8M 672.06M USD | $1.25K 1.37K USD | $26.5 28.97 USD | $26.5 28.97 USD | $614.8M 672.06M USD | 110.41 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
+3.79
|
$611.14M 668.05M USD | $74 80.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $611.14M 668.05M USD | 8.78 | $0.78 0.85 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,147 7.74 USD |
-1.55
|
$94.54B 638.17M USD | $196.9K 1.33K USD | $1,145 7.73 USD | $1,167 7.88 USD | $94.54B 638.17M USD | 16.80 | $68.27 0.46 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods Limited 6CF.F | $4.28 4.68 USD |
+0.47
|
$512.56M 560.3M USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $512.56M 560.3M USD | 17.83 | $0.24 0.26 USD | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Genki Global Dining Concepts Corporation 9828.T | $4,120 27.81 USD |
+7.29
|
$72.75B 491.09M USD | $150.1K 1.01K USD | $3,915 26.43 USD | $4,120 27.81 USD | $72.75B 491.09M USD | 16.87 | $244.22 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,455 9.82 USD |
-0.75
|
$71.8B 484.69M USD | $63.3K 427.29 USD | $1,455 9.82 USD | $1,470 9.92 USD | $71.8B 484.69M USD | 69.88 | $20.82 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,560 24.03 USD |
-0.14
|
$71.09B 479.85M USD | $142.1K 959.21 USD | $3,500 23.63 USD | $3,610 24.37 USD | $71.09B 479.85M USD | 39.47 | $90.19 0.61 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
+0.56
|
$65.7B 443.48M USD | $40.7K 274.74 USD | $2,319 15.65 USD | $2,334 15.76 USD | $65.7B 443.48M USD | 20.73 | $112.52 0.76 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-0.72
|
$385.29M 421.18M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $385.29M 421.18M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $89 97.29 USD |
+0.56
|
$382.28M 417.88M USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $382.28M 417.88M USD | 17.45 | $5.1 5.57 USD | |
| Fujio Food Group Inc. 2752.T | $1,199 8.09 USD |
-0.25
|
$61.44B 414.73M USD | $225.1K 1.52K USD | $1,198 8.09 USD | $1,206 8.14 USD | $61.44B 414.73M USD | 207.79 | $5.77 0.04 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,210 14.92 USD |
-0.05
|
$57.27B 386.56M USD | $60.1K 405.69 USD | $2,208 14.9 USD | $2,216 14.96 USD | $57.27B 386.56M USD | 59.13 | $37.37 0.25 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+3.88
|
$351.79M 384.56M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $351.79M 384.56M USD | 6.72 | $3.18 3.48 USD | |
| Jack in the Box Inc. JBX.F | $17.5 19.13 USD |
+0.57
|
$337.95M 369.42M USD | $442 483.17 USD | $17.5 19.13 USD | $17.5 19.13 USD | $337.95M 369.42M USD | 0 | -$9.48 -10.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,675 24.81 USD |
0
|
$54.67B 369.02M USD | $29.6K 199.81 USD | $3,660 24.71 USD | $3,690 24.91 USD | $54.67B 369.02M USD | 31.94 | $115.03 0.78 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.4 0.41 USD |
+3.6
|
$13.01B 366.13M USD | $1.71M 48.22K USD | $13.8 0.39 USD | $14.5 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| Pizza Pizza Royalty PZRIF | $10.81 — |
+3.06
|
$358.92M — | $348 — | $10.81 — | $10.81 — | $358.92M — | 15.89 | $0.68 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,720 11.61 USD |
+0.41
|
$51.91B 350.43M USD | $30.9K 208.58 USD | $1,710 11.54 USD | $1,720 11.61 USD | $51.91B 350.43M USD | 44.62 | $38.54 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,250 35.44 USD |
+2.14
|
$51.46B 347.37M USD | $112.8K 761.43 USD | $5,100 34.43 USD | $5,280 35.64 USD | $51.46B 347.37M USD | 18.17 | $288.87 1.95 USD | |
| Marston's MARZF | $0.45 — |
-21.25
|
$346.94M — | $4.09K — | $0.45 — | $0.45 — | $346.94M — | 4.10 | $0.11 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,346 15.84 USD |
-0.64
|
$51.34B 346.53M USD | $64K 432.02 USD | $2,346 15.84 USD | $2,362 15.94 USD | $51.34B 346.53M USD | 27.37 | $85.7 0.58 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.3 38.59 USD |
-0.11
|
$313.75M 342.98M USD | $100 109.31 USD | $35.3 38.59 USD | $35.3 38.59 USD | $313.75M 342.98M USD | 46.44 | $0.76 0.83 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+1.27
|
$306.84M 335.41M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $306.84M 335.41M USD | 4.77 | $0.1 0.11 USD | |
| Havanna Holding S.A. HAVA.BA | $6,000 7.09 USD |
-1.48
|
$281.86B 333.16M USD | $4.47K 5.28 USD | $5,920 7 USD | $6,110 7.22 USD | $281.86B 333.16M USD | 30.30 | $198 0.23 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,191 8.04 USD |
-0.5
|
$49.25B 332.45M USD | $37.9K 255.84 USD | $1,190 8.03 USD | $1,198 8.09 USD | $49.25B 332.45M USD | 57.50 | $20.71 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,125 14.34 USD |
-0.61
|
$48.45B 327.06M USD | $37.6K 253.81 USD | $2,115 14.28 USD | $2,142 14.46 USD | $48.45B 327.06M USD | 32.58 | $65.21 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||