$3.4T
시가 총액
$97.76B
총 거래량
BTC 62.67%     ETH 8.57%
지배력

거래소: HKSE 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
식당 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $354.2 45.29 USD
+0.45
$131.47B 16.81B USD $1.06M 135.13K USD $350 44.75 USD $356.2 45.54 USD $131.47B 16.81B USD 18.80 $18.84 2.41 USD
Haidilao International Holding Ltd.  6862.HK $15.14 1.94 USD
+1.34
$81.98B 10.48B USD $16.18M 2.07M USD $14.88 1.9 USD $15.24 1.95 USD $81.98B 10.48B USD 15.77 $0.96 0.12 USD
CAFE DE CORAL H  0341.HK $6.85 0.88 USD
-0.58
$3.93B 502.48M USD $3M 383.39K USD $6.83 0.87 USD $6.9 0.88 USD $3.93B 502.48M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.63 0.34 USD
+6.48
$3.68B 469.99M USD $28.27M 3.62M USD $2.48 0.32 USD $2.64 0.34 USD $3.68B 469.99M USD 65.75 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.23 0.16 USD
+4.24
$2.1B 268.15M USD $8.7M 1.11M USD $1.19 0.15 USD $1.24 0.16 USD $2.1B 268.15M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
0
$1.94B 247.97M USD $1.83M 233.99K USD $1.43 0.18 USD $1.45 0.19 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.36 0.17 USD
+3.03
$1.71B 219.25M USD $1.09M 138.86K USD $1.34 0.17 USD $1.39 0.18 USD $1.71B 219.25M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8499 0.11 USD
0
$927.81M 118.63M USD $462K 59.07K USD $0.8399 0.11 USD $0.8499 0.11 USD $927.81M 118.63M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
+1.1
$893.71M 114.27M USD $737.7K 94.32K USD $0.9 0.12 USD $0.92 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.7299 0.09 USD
+2.82
$765.75M 97.91M USD $3M 383.14K USD $0.6999 0.09 USD $0.7399 0.09 USD $765.75M 97.91M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.92 0.25 USD
+14.29
$731.32M 93.51M USD $768K 98.2K USD $1.71 0.22 USD $1.92 0.25 USD $731.32M 93.51M USD 7.67 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.17 0.66 USD
+0.19
$669.79M 85.64M USD $145.5K 18.6K USD $5.13 0.66 USD $5.25 0.67 USD $669.79M 85.64M USD 22.47 $0.23 0.03 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
+2.9
$652.27M 83.4M USD $74K 9.46K USD $0.6999 0.09 USD $0.7099 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
LIPPO  0226.HK $0.63 0.08 USD
+3.28
$310.69M 39.73M USD $2.11M 269.15K USD $0.5999 0.08 USD $0.6199 0.08 USD $310.69M 39.73M USD 0 -$2.86 -0.3 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+1.69
$304.31M 38.91M USD $313K 40.02K USD $0.2899 0.04 USD $0.2999 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
+3.86
$294.23M 37.62M USD $304K 38.87K USD $0.2 0.03 USD $0.22 0.03 USD $294.23M 37.62M USD 7.16 $0.03 0.003 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
+1.39
$292M 37.34M USD $498K 63.68K USD $0.3699 0.05 USD $0.3699 0.05 USD $292M 37.34M USD 0 -$0.04 -0.005 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+4.17
$188.31M 24.08M USD $1.06M 135.92K USD $0.17 0.02 USD $0.19 0.02 USD $188.31M 24.08M USD 0 -$0.02 -0.002 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
+0.85
$185.42M 23.71M USD $34K 4.35K USD $0.1199 0.01 USD $0.1199 0.01 USD $185.42M 23.71M USD 0 -$0.14 -0.01 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0061 USD
-12.73
$126.88M 16.22M USD $4.46M 570.27K USD $0.05 0.0058 USD $0.05999 0.0071 USD $126.88M 16.22M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.17 0.02 USD
+1.22
$115.25M 14.74M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $115.25M 14.74M USD 16.60 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0094 USD
+2.78
$104.36M 13.34M USD $720K 92.06K USD $0.07 0.0089 USD $0.08 0.0097 USD $104.36M 13.34M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.01 USD
-0.85
$94.4M 12.07M USD $154K 19.69K USD $0.1199 0.01 USD $0.1199 0.01 USD $94.4M 12.07M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.1499 0.02 USD
-1.33
$85.82M 10.97M USD $260K 33.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $85.82M 10.97M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
0
$80.6M 10.31M USD $1.24M 158.81K USD $0.05999 0.0075 USD $0.07 0.0084 USD $80.6M 10.31M USD 6.20 $0.01 0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$69.05M 8.83M USD $820K 104.85K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $69.05M 8.83M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4699 0.06 USD
0
$63.02M 8.06M USD $55K 7.03K USD $0.44 0.06 USD $0.4899 0.06 USD $63.02M 8.06M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
-1.33
$45.23M 5.78M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0024 USD
+5.56
$36.98M 4.73M USD $3M 383.59K USD $0.02 0.0024 USD $0.02 0.0024 USD $36.98M 4.73M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.04 0.0046 USD
+5.88
$36M 4.6M USD $130K 16.62K USD $0.04 0.0044 USD $0.04 0.0049 USD $36M 4.6M USD 0 -$0.02 -0.002 USD
Life Concepts Holdings Limited  8056.HK $0.2999 0.04 USD
+3.45
$34.02M 4.35M USD $1.25M 159.83K USD $0.2899 0.04 USD $0.2999 0.04 USD $34.02M 4.35M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
+3.12
$28.7M 3.67M USD $380K 48.59K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $28.7M 3.67M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.2899 0.04 USD
-3.39
$19.68M 2.52M USD $158.5K 20.27K USD $0.27 0.03 USD $0.2899 0.04 USD $19.68M 2.52M USD 1.78 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-5.88
$15.93M 2.04M USD $5.6K 716.03 USD $0.08 0.01 USD $0.08 0.01 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0065 USD
-5.56
$12.34M 1.58M USD $1.13M 143.92K USD $0.05 0.0065 USD $0.05999 0.0074 USD $12.34M 1.58M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.14 0.02 USD
-3.42
$9.61M 1.23M USD $25K 3.2K USD $0.11 0.01 USD $0.17 0.02 USD $9.61M 1.23M USD 0.19 $0.71 0.09 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
0
$183.17M 23.42M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$68.74M 8.79M USD $60K 7.67K USD $0.16 0.02 USD $0.1799 0.02 USD $68.74M 8.79M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.11 0.14 USD
+2.78
$61.88M 7.91M USD $15K 1.92K USD $1.07 0.14 USD $1.08 0.14 USD $61.88M 7.91M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
0
$19.44M 2.49M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $19.44M 2.49M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.