국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | HK$349.00 44.62 USD |
+3.32
|
HK$126.10B 16.12B USD | HK$432.24K 55.27K USD | HK$338.00 43.22 USD | HK$349.20 44.65 USD | HK$126.10B 16.12B USD | 18.61 | HK$18.75 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.70 1.75 USD |
+4.9
|
HK$74.19B 9.49B USD | HK$58.05M 7.42M USD | HK$13.04 1.67 USD | HK$13.75 1.76 USD | HK$74.19B 9.49B USD | 15.56 | HK$0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.04 0.77 USD |
+0.17
|
HK$3.47B 443.1M USD | HK$1.78M 228.09K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$3.47B 443.1M USD | 15.09 | HK$0.40 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
+6.67
|
HK$2.67B 341.68M USD | HK$7.63M 975.32K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.18 0.15 USD |
+5.36
|
HK$2.01B 257.25M USD | HK$3.06M 391.13K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$2.01B 257.25M USD | 0 | -HK$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.10 0.14 USD |
+1.85
|
HK$1.39B 177.33M USD | HK$4.74M 605.52K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.39B 177.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
0
|
HK$1.10B 140.36M USD | HK$658.00K 84.13K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.06B 135.38M USD | HK$647.00K 82.73K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.06B 135.38M USD | 97.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.97 0.12 USD |
-2.02
|
HK$1.02B 130.33M USD | HK$800.50K 102.35K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.02B 130.33M USD | 0 | -HK$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.52 0.07 USD |
-8.77
|
HK$820.91M 104.96M USD | HK$186.00K 23.78K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$820.91M 104.96M USD | 0 | -HK$0.16 -0.02 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
0
|
HK$716.08M 91.56M USD | HK$296.00K 37.85K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
+0.2
|
HK$663.31M 84.81M USD | HK$74.50K 9.53K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+1.35
|
HK$300.00M 38.36M USD | HK$78.00K 9.97K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+1.13
|
HK$238.46M 30.49M USD | HK$202.00K 25.83K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.47
|
HK$229.19M 29.31M USD | HK$1.06M 135.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$229.19M 29.31M USD | 0 | -HK$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-5.3
|
HK$224.70M 28.73M USD | HK$202.00K 25.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$224.70M 28.73M USD | 0 | -HK$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
-15.96
|
HK$208.83M 26.7M USD | HK$2.48M 317.1K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$208.83M 26.7M USD | 0 | HK$0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-2.36
|
HK$174.87M 22.36M USD | HK$90.00K 11.51K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.40 0.31 USD |
-16.08
|
HK$133.80M 17.11M USD | HK$145.00K 18.54K USD | HK$2.40 0.31 USD | HK$2.90 0.37 USD | HK$133.80M 17.11M USD | 0 | -HK$0.15 -0.01 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
+6.76
|
HK$102.70M 13.13M USD | HK$194.00K 24.81K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
+4.76
|
HK$101.20M 12.94M USD | HK$1.26M 161.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$101.20M 12.94M USD | 0 | -HK$0.03 -0.003 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+2.96
|
HK$96.51M 12.34M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$96.51M 12.34M USD | 6.95 | HK$0.02 0.002 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$90.29M 11.54M USD | HK$418.00K 53.45K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0040 USD |
0
|
HK$62.28M 7.96M USD | HK$470.00K 60.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$62.28M 7.96M USD | 0 | HK$0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.35 0.04 USD |
-14.63
|
HK$42.79M 5.47M USD | HK$280.00K 35.8K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$42.79M 5.47M USD | 0 | -HK$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
-10
|
HK$39.14M 5M USD | HK$186.25K 23.81K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
+12.12
|
HK$37.00M 4.73M USD | HK$960.00K 122.75K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+14.81
|
HK$35.81M 4.58M USD | HK$433.00K 55.36K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$35.81M 4.58M USD | 0 | -HK$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
+3.03
|
HK$27.07M 3.46M USD | HK$221.60K 28.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
+14.55
|
HK$26.10M 3.34M USD | HK$530.00K 67.77K USD | HK$0.29 0.04 USD | HK$0.39 0.05 USD | HK$26.10M 3.34M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+5
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.24 0.03 USD |
-7.69
|
HK$133.21M 17.03M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$133.21M 17.03M USD | 0 | -HK$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}